2730東証P貸借
業種 小売業
エディオン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,881 (24/09/10) | 1,450 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,881 (24/09/10) | 1,483 (24/02/21) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,812 | 1,814 | 1,800 | 1,800 | -2 | -0.1 | 294,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/21 | 1,490 | 1,505 | 1,483 | 1,503 | +6 | +0.4 | 677,000 |
| 2/20 | 1,528 | 1,531 | 1,496 | 1,497 | -26 | -1.7 | 716,400 |
| 2/19 | 1,521 | 1,532 | 1,519 | 1,523 | +7 | +0.5 | 510,000 |
| 2/16 | 1,511 | 1,528 | 1,510 | 1,516 | +6 | +0.4 | 371,700 |
| 2/15 | 1,550 | 1,550 | 1,510 | 1,510 | -29 | -1.9 | 504,200 |
| 2/14 | 1,557 | 1,559 | 1,537 | 1,539 | -23 | -1.5 | 468,800 |
| 2/13 | 1,572 | 1,574 | 1,558 | 1,562 | +9 | +0.6 | 445,300 |
| 2/9 | 1,531 | 1,559 | 1,530 | 1,553 | +24 | +1.6 | 438,800 |
| 2/8 | 1,530 | 1,540 | 1,523 | 1,529 | -10 | -0.7 | 517,600 |
| 2/7 | 1,547 | 1,553 | 1,533 | 1,539 | -17 | -1.1 | 523,200 |
| 2/6 | 1,580 | 1,598 | 1,556 | 1,556 | -33 | -2.1 | 736,000 |
| 2/5 | 1,659 | 1,664 | 1,580 | 1,589 | -54 | -3.3 | 1,323,900 |
| 2/2 | 1,644 | 1,662 | 1,618 | 1,643 | 0 | 0.0 | 604,800 |
| 2/1 | 1,631 | 1,650 | 1,627 | 1,643 | +18 | +1.1 | 283,900 |
| 1/31 | 1,614 | 1,632 | 1,611 | 1,625 | +11 | +0.7 | 362,700 |
| 1/30 | 1,616 | 1,617 | 1,606 | 1,614 | -1 | -0.1 | 210,200 |
| 1/29 | 1,602 | 1,617 | 1,602 | 1,615 | +25 | +1.6 | 239,300 |
| 1/26 | 1,611 | 1,611 | 1,587 | 1,590 | -21 | -1.3 | 293,100 |
| 1/25 | 1,610 | 1,616 | 1,605 | 1,611 | +5 | +0.3 | 211,900 |
| 1/24 | 1,610 | 1,611 | 1,598 | 1,606 | -17 | -1.1 | 265,300 |
| 1/23 | 1,618 | 1,629 | 1,616 | 1,623 | +3 | +0.2 | 190,100 |
| 1/22 | 1,610 | 1,621 | 1,604 | 1,620 | +14 | +0.9 | 183,700 |
| 1/19 | 1,610 | 1,610 | 1,601 | 1,606 | -1 | -0.1 | 148,500 |
| 1/18 | 1,615 | 1,616 | 1,607 | 1,607 | -11 | -0.7 | 163,500 |
| 1/17 | 1,613 | 1,632 | 1,613 | 1,618 | +11 | +0.7 | 209,100 |
| 1/16 | 1,637 | 1,637 | 1,606 | 1,607 | -21 | -1.3 | 264,000 |
| 1/15 | 1,600 | 1,629 | 1,600 | 1,628 | +31 | +1.9 | 226,000 |
| 1/12 | 1,610 | 1,610 | 1,586 | 1,597 | 0 | 0.0 | 244,900 |
| 1/11 | 1,606 | 1,606 | 1,595 | 1,597 | +1 | +0.1 | 259,800 |
| 1/10 | 1,597 | 1,602 | 1,587 | 1,596 | +10 | +0.6 | 318,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
