2730東証P貸借
業種 小売業
エディオン 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,881 (24/09/10) | 1,450 (23/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,881 (24/09/10) | 1,483 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,776 | 1,817 | 1,763 | 1,800 | +23 | +1.3 | 1,802,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/24 | 1,046 | 1,071 | 1,042 | 1,069 | +20 | +1.9 | 1,187,900 |
| 12/17 | 1,048 | 1,063 | 1,045 | 1,049 | +7 | +0.7 | 1,910,200 |
| 12/10 | 1,017 | 1,056 | 1,017 | 1,042 | +25 | +2.5 | 2,706,100 |
| 12/3 | 1,022 | 1,033 | 998 | 1,017 | -13 | -1.3 | 3,015,200 |
| 11/26 | 1,030 | 1,055 | 1,027 | 1,030 | 0 | 0.0 | 1,425,400 |
| 11/19 | 1,047 | 1,052 | 1,021 | 1,030 | -22 | -2.1 | 2,476,500 |
| 11/12 | 1,092 | 1,092 | 1,045 | 1,052 | -33 | -3.0 | 2,452,400 |
| 11/5 | 1,084 | 1,093 | 1,075 | 1,085 | +5 | +0.5 | 1,368,600 |
| 10/29 | 1,072 | 1,086 | 1,062 | 1,080 | +7 | +0.7 | 2,521,500 |
| 10/22 | 1,087 | 1,095 | 1,065 | 1,073 | -20 | -1.8 | 1,839,700 |
| 10/15 | 1,090 | 1,105 | 1,067 | 1,093 | +10 | +0.9 | 2,623,200 |
| 10/8 | 1,063 | 1,103 | 1,052 | 1,083 | +25 | +2.4 | 2,510,500 |
| 10/1 | 1,076 | 1,089 | 1,040 | 1,058 | -33 | -3.0 | 2,847,000 |
| 9/24 | 1,078 | 1,091 | 1,061 | 1,091 | +2 | +0.2 | 1,753,000 |
| 9/17 | 1,091 | 1,093 | 1,071 | 1,089 | -2 | -0.2 | 2,427,700 |
| 9/10 | 1,096 | 1,096 | 1,074 | 1,091 | +6 | +0.6 | 1,999,800 |
| 9/3 | 1,048 | 1,086 | 1,046 | 1,085 | +46 | +4.4 | 2,733,400 |
| 8/27 | 1,031 | 1,049 | 1,027 | 1,039 | +18 | +1.8 | 2,150,500 |
| 8/20 | 1,051 | 1,055 | 1,020 | 1,021 | -27 | -2.6 | 2,972,700 |
| 8/13 | 1,120 | 1,139 | 1,039 | 1,048 | -84 | -7.4 | 4,087,100 |
| 8/6 | 1,131 | 1,144 | 1,102 | 1,132 | +2 | +0.2 | 2,543,700 |
| 7/30 | 1,120 | 1,135 | 1,108 | 1,130 | +18 | +1.6 | 1,632,000 |
| 7/21 | 1,104 | 1,118 | 1,090 | 1,112 | +5 | +0.5 | 1,150,800 |
| 7/16 | 1,094 | 1,123 | 1,081 | 1,107 | +33 | +3.1 | 2,522,300 |
| 7/9 | 1,090 | 1,095 | 1,056 | 1,074 | -11 | -1.0 | 2,444,900 |
| 7/2 | 1,052 | 1,111 | 1,041 | 1,085 | +38 | +3.6 | 4,013,700 |
| 6/25 | 1,045 | 1,056 | 1,029 | 1,047 | -4 | -0.4 | 2,141,700 |
| 6/18 | 1,067 | 1,067 | 1,043 | 1,051 | -11 | -1.0 | 2,179,400 |
| 6/11 | 1,074 | 1,082 | 1,058 | 1,062 | -11 | -1.0 | 2,453,100 |
| 6/4 | 1,093 | 1,096 | 1,070 | 1,073 | -27 | -2.5 | 2,605,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
