！決算発表予定日 2024/05/10
2750東証S貸借
業種 卸売業
石光商事 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,181 (24/03/25) | 696 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/03/25) | 755 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,007 | 1,020 | 995 | 1,019 | +7 | +0.7 | 8,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,019 | 1,030 | 1,004 | 1,012 | -16 | -1.6 | 9,400 |
| 4/17 | 1,028 | 1,039 | 1,014 | 1,028 | -2 | -0.2 | 4,800 |
| 4/16 | 1,066 | 1,066 | 1,023 | 1,030 | -38 | -3.6 | 9,100 |
| 4/15 | 1,055 | 1,069 | 1,025 | 1,068 | +13 | +1.2 | 13,400 |
| 4/12 | 1,068 | 1,071 | 1,031 | 1,055 | -13 | -1.2 | 6,200 |
| 4/11 | 1,035 | 1,085 | 1,033 | 1,068 | +33 | +3.2 | 14,100 |
| 4/10 | 1,022 | 1,068 | 1,022 | 1,035 | +14 | +1.4 | 10,300 |
| 4/9 | 991 | 1,041 | 991 | 1,021 | +34 | +3.4 | 22,400 |
| 4/8 | 1,045 | 1,045 | 987 | 987 | -58 | -5.6 | 20,100 |
| 4/5 | 1,045 | 1,075 | 995 | 1,045 | -6 | -0.6 | 13,900 |
| 4/4 | 1,102 | 1,112 | 1,051 | 1,051 | -51 | -4.6 | 10,400 |
| 4/3 | 1,093 | 1,107 | 986 | 1,102 | +8 | +0.7 | 27,000 |
| 4/2 | 1,098 | 1,105 | 1,066 | 1,094 | 0 | 0.0 | 13,600 |
| 4/1 | 1,133 | 1,157 | 1,082 | 1,094 | -64 | -5.5 | 16,000 |
| 3/29 | 1,107 | 1,170 | 1,093 | 1,158 | +47 | +4.2 | 18,000 |
| 3/28 | 1,065 | 1,126 | 1,061 | 1,111 | +8 | +0.7 | 22,000 |
| 3/27 | 1,116 | 1,136 | 1,082 | 1,103 | -29 | -2.6 | 35,200 |
| 3/26 | 1,160 | 1,176 | 1,121 | 1,132 | -28 | -2.4 | 13,000 |
| 3/25 | 1,106 | 1,181 | 1,098 | 1,160 | +63 | +5.7 | 23,400 |
| 3/22 | 1,130 | 1,130 | 1,062 | 1,097 | -13 | -1.2 | 23,300 |
| 3/21 | 1,075 | 1,134 | 1,075 | 1,110 | +33 | +3.1 | 27,400 |
| 3/19 | 1,071 | 1,077 | 1,060 | 1,077 | +18 | +1.7 | 13,200 |
| 3/18 | 1,047 | 1,071 | 1,045 | 1,059 | +8 | +0.8 | 10,900 |
| 3/15 | 1,014 | 1,055 | 1,014 | 1,051 | +38 | +3.8 | 13,600 |
| 3/14 | 1,035 | 1,041 | 1,011 | 1,013 | -22 | -2.1 | 9,700 |
| 3/13 | 1,049 | 1,049 | 1,035 | 1,035 | -5 | -0.5 | 4,600 |
| 3/12 | 1,039 | 1,050 | 1,026 | 1,040 | -5 | -0.5 | 7,100 |
| 3/11 | 1,038 | 1,049 | 1,004 | 1,045 | +21 | +2.1 | 22,300 |
| 3/8 | 1,010 | 1,039 | 1,006 | 1,024 | -2 | -0.2 | 19,900 |
| 3/7 | 1,021 | 1,039 | 1,006 | 1,026 | +1 | +0.1 | 12,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて