2750東証S貸借
業種 卸売業
石光商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,181 (24/03/25) | 737 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,181 (24/03/25) | 755 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 786 | 792 | 786 | 786 | 0 | 0.0 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 934 | 962 | 934 | 946 | +13 | +1.4 | 4,500 |
| 5/30 | 940 | 940 | 914 | 933 | -7 | -0.7 | 8,000 |
| 5/29 | 973 | 984 | 940 | 940 | -47 | -4.8 | 20,300 |
| 5/28 | 978 | 989 | 978 | 987 | +9 | +0.9 | 600 |
| 5/27 | 983 | 990 | 978 | 978 | -2 | -0.2 | 5,800 |
| 5/24 | 970 | 980 | 966 | 980 | +5 | +0.5 | 2,000 |
| 5/23 | 990 | 990 | 970 | 975 | -15 | -1.5 | 4,200 |
| 5/22 | 1,008 | 1,008 | 971 | 990 | -20 | -2.0 | 3,300 |
| 5/21 | 1,013 | 1,013 | 990 | 1,010 | +10 | +1.0 | 4,900 |
| 5/20 | 989 | 1,005 | 989 | 1,000 | +29 | +3.0 | 16,500 |
| 5/17 | 982 | 982 | 948 | 971 | -13 | -1.3 | 3,100 |
| 5/16 | 956 | 984 | 945 | 984 | +28 | +2.9 | 5,500 |
| 5/15 | 930 | 956 | 930 | 956 | +29 | +3.1 | 4,400 |
| 5/14 | 946 | 959 | 927 | 927 | -28 | -2.9 | 8,900 |
| 5/13 | 989 | 1,003 | 935 | 955 | -55 | -5.5 | 20,300 |
| 5/10 | 1,010 | 1,029 | 986 | 1,010 | +10 | +1.0 | 14,300 |
| 5/9 | 1,001 | 1,001 | 976 | 1,000 | -3 | -0.3 | 11,800 |
| 5/8 | 1,011 | 1,012 | 1,003 | 1,003 | 0 | 0.0 | 4,800 |
| 5/7 | 1,018 | 1,022 | 1,002 | 1,003 | -15 | -1.5 | 6,600 |
| 5/2 | 1,054 | 1,054 | 1,007 | 1,018 | -36 | -3.4 | 6,500 |
| 5/1 | 1,051 | 1,077 | 1,047 | 1,054 | -3 | -0.3 | 1,800 |
| 4/30 | 1,063 | 1,079 | 1,048 | 1,057 | -5 | -0.5 | 4,000 |
| 4/26 | 1,061 | 1,100 | 1,050 | 1,062 | +1 | +0.1 | 3,200 |
| 4/25 | 1,050 | 1,100 | 1,050 | 1,061 | +17 | +1.6 | 10,800 |
| 4/24 | 1,046 | 1,049 | 1,032 | 1,044 | -5 | -0.5 | 3,800 |
| 4/23 | 1,035 | 1,049 | 1,035 | 1,049 | +19 | +1.8 | 600 |
| 4/22 | 1,011 | 1,048 | 1,011 | 1,030 | +11 | +1.1 | 8,600 |
| 4/19 | 1,007 | 1,020 | 995 | 1,019 | +7 | +0.7 | 8,700 |
| 4/18 | 1,019 | 1,030 | 1,004 | 1,012 | -16 | -1.6 | 9,400 |
| 4/17 | 1,028 | 1,039 | 1,014 | 1,028 | -2 | -0.2 | 4,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
