決算new!
2024/06/12 発表
今期経常は25%増で2期連続最高益、前期配当を1円減額・今期も9円継続へ
2751東証S貸借
業種 卸売業
テンポスホールディングス 株価時系列データ
PTS
3,400
円
取引時間外
(23:02)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,930 (24/04/01) | 2,431 (23/06/16) |
年初来高値 | 年初来安値 |
---|---|
3,930 (24/04/01) | 2,850 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 3,270 | 3,550 | 3,270 | 3,410 | +140 | +4.3 | 212,600 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/14 | 2,608 | +1.2 | 2,600 | 96,200 | 67,900 | 18,600 | 0.27 |
4/7 | 2,576 | +0.4 | 2,580 | 126,800 | 43,100 | 26,700 | 0.62 |
3/31 | 2,567 | +1.3 | 2,571 | 135,800 | 22,100 | 33,600 | 1.52 |
3/24 | 2,533 | +1.6 | 2,508 | 46,800 | 9,000 | 32,000 | 3.56 |
3/17 | 2,494 | -0.9 | 2,495 | 80,100 | 7,600 | 31,800 | 4.18 |
3/10 | 2,517 | -1.3 | 2,545 | 93,300 | 15,700 | 30,200 | 1.92 |
3/3 | 2,551 | +2.7 | 2,517 | 49,000 | 7,500 | 30,200 | 4.03 |
2/24 | 2,484 | +1.9 | 2,464 | 24,500 | 5,800 | 28,900 | 4.98 |
2/17 | 2,439 | +0.4 | 2,440 | 25,100 | 6,800 | 26,600 | 3.91 |
2/10 | 2,430 | -0.4 | 2,446 | 21,800 | 8,100 | 27,000 | 3.33 |
2/3 | 2,440 | 0.0 | 2,449 | 30,600 | 5,300 | 29,000 | 5.47 |
1/27 | 2,440 | +1.0 | 2,420 | 29,000 | 5,200 | 30,900 | 5.94 |
1/20 | 2,415 | +1.2 | 2,401 | 25,200 | 4,700 | 28,200 | 6.00 |
1/13 | 2,386 | +0.3 | 2,382 | 13,900 | 3,900 | 26,700 | 6.85 |
1/6 | 2,380 | +0.0 | 2,380 | 15,700 | 3,800 | 24,100 | 6.34 |
12/30 | 2,379 | +1.1 | 2,369 | 33,900 | 3,300 | 22,700 | 6.88 |
12/23 | 2,353 | -0.3 | 2,346 | 26,800 | 3,600 | 22,000 | 6.11 |
12/16 | 2,360 | +1.2 | 2,344 | 33,300 | 3,800 | 26,100 | 6.87 |
12/9 | 2,331 | -0.5 | 2,342 | 37,900 | 4,500 | 20,900 | 4.64 |
12/2 | 2,343 | -1.2 | 2,367 | 23,700 | 2,800 | 21,400 | 7.64 |
11/25 | 2,372 | +2.4 | 2,351 | 34,500 | 2,200 | 25,800 | 11.73 |
11/18 | 2,316 | +0.7 | 2,308 | 13,900 | 2,000 | 24,500 | 12.25 |
11/11 | 2,301 | +0.0 | 2,303 | 12,300 | 1,900 | 26,400 | 13.89 |
11/4 | 2,300 | +0.1 | 2,303 | 11,500 | 2,100 | 26,700 | 12.71 |
10/28 | 2,298 | +0.4 | 2,295 | 17,400 | 2,000 | 27,300 | 13.65 |
10/21 | 2,290 | +0.2 | 2,290 | 17,700 | 2,500 | 28,400 | 11.36 |
10/14 | 2,285 | +0.1 | 2,291 | 15,700 | 2,500 | 31,800 | 12.72 |
10/7 | 2,282 | 0.0 | 2,285 | 23,300 | 2,600 | 31,900 | 12.27 |
9/30 | 2,282 | +0.1 | 2,282 | 29,200 | 2,600 | 33,700 | 12.96 |
9/22 | 2,279 | -0.2 | 2,277 | 27,200 | 2,700 | 36,100 | 13.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて