2751東証S貸借
業種 卸売業
テンポスホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,930 (24/04/01) | 2,435 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
3,930 (24/04/01) | 2,850 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/1 | 3,435 | 3,435 | 3,380 | 3,380 | -30 | -0.9 | 12,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/15 | 2,024 | +0.6 | 2,018 | 17,700 | 32,800 | 19,000 | 0.58 |
1/8 | 2,013 | -2.1 | 2,028 | 28,300 | 33,800 | 24,200 | 0.72 |
12/30 | 2,057 | +1.3 | 2,054 | 27,200 | 33,500 | 22,200 | 0.66 |
12/25 | 2,030 | 0.0 | 2,028 | 44,000 | 33,600 | 22,000 | 0.65 |
12/18 | 2,030 | +3.0 | 2,009 | 71,500 | 33,100 | 26,000 | 0.79 |
12/11 | 1,971 | +0.8 | 1,958 | 32,700 | 32,400 | 19,400 | 0.60 |
12/4 | 1,955 | -0.7 | 1,962 | 18,000 | 32,200 | 20,400 | 0.63 |
11/27 | 1,968 | +1.3 | 1,953 | 17,400 | 32,400 | 19,200 | 0.59 |
11/20 | 1,942 | +0.5 | 1,936 | 18,100 | 32,500 | 19,200 | 0.59 |
11/13 | 1,933 | -0.1 | 1,937 | 22,300 | 32,700 | 18,600 | 0.57 |
11/6 | 1,935 | +1.8 | 1,926 | 11,700 | 32,800 | 18,200 | 0.55 |
10/30 | 1,900 | -1.8 | 1,938 | 24,900 | 33,400 | 19,000 | 0.57 |
10/23 | 1,934 | -1.3 | 1,949 | 20,200 | 35,200 | 21,200 | 0.60 |
10/16 | 1,959 | -1.5 | 1,974 | 20,100 | 35,900 | 22,200 | 0.62 |
10/9 | 1,988 | +0.6 | 1,988 | 39,300 | 36,200 | 23,600 | 0.65 |
10/2 | 1,977 | 0.0 | 1,982 | 22,900 | 37,700 | 19,800 | 0.53 |
9/25 | 1,977 | +0.5 | 1,976 | 15,000 | 39,100 | 21,500 | 0.55 |
9/18 | 1,968 | -0.3 | 1,966 | 24,500 | 39,100 | 20,000 | 0.51 |
9/11 | 1,973 | +1.4 | 1,966 | 33,800 | 39,500 | 18,500 | 0.47 |
9/4 | 1,946 | +1.6 | 1,944 | 21,600 | 40,300 | 20,200 | 0.50 |
8/28 | 1,915 | +1.2 | 1,920 | 29,100 | 40,000 | 19,900 | 0.50 |
8/21 | 1,892 | -0.7 | 1,897 | 18,000 | 40,500 | 20,700 | 0.51 |
8/14 | 1,905 | +0.6 | 1,898 | 23,600 | 40,900 | 20,500 | 0.50 |
8/7 | 1,894 | +3.7 | 1,865 | 32,400 | 42,300 | 21,300 | 0.50 |
7/31 | 1,826 | -4.4 | 1,878 | 44,600 | 42,900 | 21,300 | 0.50 |
7/22 | 1,910 | +0.8 | 1,904 | 24,300 | 45,600 | 22,800 | 0.50 |
7/17 | 1,895 | +1.6 | 1,883 | 41,100 | 46,200 | 22,300 | 0.48 |
7/10 | 1,865 | -0.5 | 1,903 | 47,700 | 45,800 | 27,800 | 0.61 |
7/3 | 1,875 | -5.0 | 1,914 | 69,500 | 47,900 | 27,400 | 0.57 |
6/26 | 1,973 | -1.5 | 2,006 | 75,000 | 48,700 | 30,700 | 0.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて