2751東証S貸借
業種 卸売業
テンポスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,930 (24/04/01) | 2,435 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
3,930 (24/04/01) | 2,850 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7/5 | 3,435 | 3,435 | 3,320 | 3,345 | -65 | -1.9 | 38,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11/22 | 2,183 | -1.0 | 2,184 | 19,700 | 30,600 | 24,300 | 0.79 |
11/15 | 2,204 | -0.2 | 2,216 | 18,800 | 31,100 | 24,600 | 0.79 |
11/8 | 2,208 | +0.9 | 2,200 | 22,300 | 31,500 | 23,300 | 0.74 |
11/1 | 2,189 | -0.1 | 2,193 | 14,400 | 32,400 | 23,900 | 0.74 |
10/25 | 2,192 | +1.2 | 2,187 | 18,400 | 32,700 | 23,600 | 0.72 |
10/18 | 2,166 | +0.6 | 2,161 | 11,700 | 33,400 | 22,100 | 0.66 |
10/11 | 2,154 | -0.5 | 2,161 | 17,700 | 33,400 | 24,500 | 0.73 |
10/4 | 2,165 | +1.3 | 2,154 | 15,200 | 33,300 | 23,000 | 0.69 |
9/27 | 2,137 | +1.7 | 2,124 | 21,700 | 33,700 | 23,200 | 0.69 |
9/20 | 2,101 | +0.4 | 2,100 | 16,500 | 35,300 | 26,000 | 0.74 |
9/13 | 2,092 | +0.9 | 2,086 | 29,400 | 35,200 | 25,000 | 0.71 |
9/6 | 2,074 | -0.6 | 2,072 | 27,400 | 35,200 | 24,000 | 0.68 |
8/30 | 2,086 | -0.7 | 2,095 | 17,800 | 35,400 | 25,400 | 0.72 |
8/23 | 2,100 | -0.1 | 2,101 | 12,000 | 36,100 | 26,100 | 0.72 |
8/16 | 2,101 | 0.0 | 2,111 | 12,600 | 35,500 | 25,900 | 0.73 |
8/9 | 2,101 | -2.8 | 2,111 | 20,900 | 36,100 | 26,500 | 0.73 |
8/2 | 2,161 | +1.7 | 2,154 | 29,500 | 35,800 | 26,700 | 0.75 |
7/26 | 2,126 | -0.1 | 2,125 | 14,700 | 35,900 | 29,600 | 0.82 |
7/19 | 2,129 | -2.3 | 2,140 | 21,100 | 37,300 | 30,200 | 0.81 |
7/12 | 2,180 | -0.5 | 2,174 | 21,100 | 38,200 | 35,500 | 0.93 |
7/5 | 2,190 | +5.2 | 2,137 | 47,900 | 38,900 | 35,300 | 0.91 |
6/28 | 2,081 | -1.2 | 2,091 | 40,700 | 39,500 | 38,800 | 0.98 |
6/21 | 2,106 | -0.7 | 2,115 | 21,800 | 43,000 | 39,100 | 0.91 |
6/14 | 2,120 | -1.1 | 2,160 | 47,500 | 43,700 | 35,800 | 0.82 |
6/7 | 2,144 | +0.2 | 2,129 | 41,200 | 43,800 | 37,900 | 0.87 |
5/31 | 2,140 | -3.5 | 2,248 | 107,800 | 47,200 | 37,800 | 0.80 |
5/24 | 2,217 | +2.0 | 2,218 | 73,600 | 51,100 | 27,300 | 0.53 |
5/17 | 2,174 | +3.1 | 2,114 | 73,100 | 54,100 | 30,800 | 0.57 |
5/10 | 2,109 | -2.4 | 2,144 | 91,200 | 63,800 | 42,400 | 0.66 |
4/26 | 2,161 | -9.5 | 2,268 | 758,500 | 77,900 | 49,600 | 0.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて