！決算発表予定日 2024/12/11
2751東証S貸借
業種 卸売業
テンポスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,930 (24/04/01) | 2,654 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,930 (24/04/01) | 2,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,265 | 3,280 | 3,235 | 3,260 | +20 | +0.6 | 25,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,941 | 1,958 | 1,900 | 1,900 | -34 | -1.8 | 24,900 |
| 10/23 | 1,958 | 1,974 | 1,929 | 1,934 | -25 | -1.3 | 20,200 |
| 10/16 | 1,992 | 1,998 | 1,959 | 1,959 | -29 | -1.5 | 20,100 |
| 10/9 | 1,999 | 2,010 | 1,970 | 1,988 | +11 | +0.6 | 39,300 |
| 10/2 | 1,982 | 1,998 | 1,970 | 1,977 | 0 | 0.0 | 22,900 |
| 9/25 | 1,977 | 1,985 | 1,962 | 1,977 | +9 | +0.5 | 15,000 |
| 9/18 | 1,973 | 1,976 | 1,955 | 1,968 | -5 | -0.3 | 24,500 |
| 9/11 | 1,946 | 1,988 | 1,933 | 1,973 | +27 | +1.4 | 33,800 |
| 9/4 | 1,904 | 1,969 | 1,904 | 1,946 | +31 | +1.6 | 21,600 |
| 8/28 | 1,892 | 1,940 | 1,892 | 1,915 | +23 | +1.2 | 29,100 |
| 8/21 | 1,903 | 1,907 | 1,880 | 1,892 | -13 | -0.7 | 18,000 |
| 8/14 | 1,873 | 1,939 | 1,873 | 1,905 | +11 | +0.6 | 23,600 |
| 8/7 | 1,824 | 1,895 | 1,824 | 1,894 | +68 | +3.7 | 32,400 |
| 7/31 | 1,948 | 1,949 | 1,823 | 1,826 | -84 | -4.4 | 44,600 |
| 7/22 | 1,900 | 1,914 | 1,892 | 1,910 | +15 | +0.8 | 24,300 |
| 7/17 | 1,862 | 1,920 | 1,862 | 1,895 | +30 | +1.6 | 41,100 |
| 7/10 | 1,891 | 1,928 | 1,865 | 1,865 | -10 | -0.5 | 47,700 |
| 7/3 | 1,973 | 1,975 | 1,863 | 1,875 | -98 | -5.0 | 69,500 |
| 6/26 | 2,005 | 2,046 | 1,973 | 1,973 | -29 | -1.5 | 75,000 |
| 6/19 | 1,981 | 2,012 | 1,907 | 2,002 | +39 | +2.0 | 80,400 |
| 6/12 | 2,015 | 2,150 | 1,902 | 1,963 | -57 | -2.8 | 165,800 |
| 6/5 | 2,051 | 2,060 | 2,015 | 2,020 | -31 | -1.5 | 42,200 |
| 5/29 | 2,010 | 2,089 | 2,003 | 2,051 | +49 | +2.5 | 92,800 |
| 5/22 | 1,955 | 2,008 | 1,955 | 2,002 | +47 | +2.4 | 86,900 |
| 5/15 | 1,960 | 2,008 | 1,942 | 1,955 | +20 | +1.0 | 115,800 |
| 5/8 | 1,891 | 1,942 | 1,884 | 1,935 | +37 | +2.0 | 71,000 |
| 5/1 | 1,905 | 1,928 | 1,843 | 1,898 | -32 | -1.7 | 942,300 |
| 4/24 | 2,049 | 2,062 | 1,925 | 1,930 | -111 | -5.4 | 318,300 |
| 4/17 | 2,025 | 2,060 | 2,014 | 2,041 | +16 | +0.8 | 115,800 |
| 4/10 | 1,750 | 2,051 | 1,732 | 2,025 | +229 | +12.8 | 290,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
