決算new！
2024/04/30 発表
今期経常は9％減益、前期配当増額も今期減配
2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
5,020
円
(23:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 2,636 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,180 (24/03/07) | 4,880 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,700 | 5,790 | 5,020 | 5,030 | -690 | -12.1 | 3,085,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,483 | 3,700 | 3,440 | 3,545 | +79 | +2.3 | 1,353,107 |
| 9/22 | 3,486 | 3,519 | 3,363 | 3,466 | -23 | -0.7 | 1,173,012 |
| 9/15 | 3,469 | 3,509 | 3,319 | 3,489 | +20 | +0.6 | 1,209,612 |
| 9/8 | 3,363 | 3,616 | 3,349 | 3,469 | +136 | +4.1 | 1,346,413 |
| 9/1 | 3,246 | 3,349 | 3,226 | 3,333 | +107 | +3.3 | 891,909 |
| 8/25 | 3,236 | 3,369 | 3,216 | 3,226 | -10 | -0.3 | 875,409 |
| 8/18 | 3,249 | 3,299 | 3,183 | 3,236 | -17 | -0.5 | 936,909 |
| 8/10 | 3,376 | 3,393 | 3,183 | 3,253 | -156 | -4.6 | 1,191,612 |
| 8/4 | 3,379 | 3,726 | 3,356 | 3,409 | +60 | +1.8 | 2,414,124 |
| 7/28 | 3,336 | 3,389 | 3,279 | 3,349 | +53 | +1.6 | 931,509 |
| 7/21 | 3,386 | 3,476 | 3,259 | 3,296 | -67 | -2.0 | 885,909 |
| 7/14 | 3,406 | 3,426 | 3,223 | 3,363 | -33 | -1.0 | 1,395,014 |
| 7/7 | 3,546 | 3,616 | 3,373 | 3,396 | -113 | -3.2 | 1,334,413 |
| 6/30 | 3,436 | 3,513 | 3,343 | 3,509 | +56 | +1.6 | 1,206,612 |
| 6/23 | 3,636 | 3,679 | 3,416 | 3,453 | -203 | -5.6 | 1,463,715 |
| 6/16 | 3,466 | 3,799 | 3,426 | 3,656 | +227 | +6.6 | 2,641,826 |
| 6/9 | 3,433 | 3,466 | 3,329 | 3,429 | 0 | 0.0 | 2,181,922 |
| 6/2 | 3,583 | 3,596 | 3,303 | 3,429 | +26 | +0.8 | 3,695,137 |
| 5/26 | 2,929 | 3,449 | 2,903 | 3,403 | +500 | +17.2 | 3,303,933 |
| 5/19 | 2,713 | 2,993 | 2,636 | 2,903 | +224 | +8.4 | 2,323,223 |
| 5/12 | 2,666 | 2,776 | 2,643 | 2,679 | +30 | +1.1 | 1,836,018 |
| 5/2 | 2,586 | 2,663 | 2,546 | 2,649 | +66 | +2.6 | 1,127,711 |
| 4/28 | 2,783 | 2,839 | 2,546 | 2,583 | -213 | -7.6 | 1,936,519 |
| 4/21 | 2,726 | 2,843 | 2,686 | 2,796 | +60 | +2.2 | 1,137,911 |
| 4/14 | 2,773 | 2,796 | 2,699 | 2,736 | -3 | -0.1 | 828,308 |
| 4/7 | 2,949 | 2,949 | 2,686 | 2,739 | -184 | -6.3 | 1,124,411 |
| 3/31 | 2,933 | 2,949 | 2,819 | 2,923 | +4 | +0.1 | 1,474,515 |
| 3/24 | 2,756 | 2,929 | 2,686 | 2,919 | +163 | +5.9 | 1,205,112 |
| 3/17 | 2,819 | 2,856 | 2,683 | 2,756 | -110 | -3.8 | 1,805,718 |
| 3/10 | 2,723 | 2,896 | 2,686 | 2,866 | +177 | +6.6 | 1,479,615 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて