！決算発表予定日 2024/04/30
2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
5,740
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 2,546 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,180 (24/03/07) | 4,880 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 6,990 | 7,000 | 5,540 | 5,670 | -1,220 | -17.7 | 7,377,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 7,320 | 8,180 | 6,240 | 6,890 | -320 | -4.4 | 15,415,000 |
| 24/02 | 5,820 | 7,350 | 5,720 | 7,210 | +1,290 | +21.8 | 15,610,000 |
| 24/01 | 4,950 | 6,490 | 4,880 | 5,920 | +840 | +16.5 | 14,849,600 |
| 23/12 | 4,735 | 5,340 | 4,615 | 5,080 | +205 | +4.2 | 8,806,300 |
| 23/11 | 4,000 | 5,060 | 3,950 | 4,875 | +1,050 | +27.5 | 9,993,200 |
| 23/10 | 3,595 | 4,385 | 3,230 | 3,825 | +280 | +7.9 | 11,046,300 |
| 23/09 | 3,349 | 3,700 | 3,306 | 3,545 | +202 | +6.0 | 5,228,245 |
| 23/08 | 3,396 | 3,726 | 3,183 | 3,343 | -63 | -1.9 | 5,860,859 |
| 23/07 | 3,546 | 3,616 | 3,223 | 3,406 | -103 | -2.9 | 4,849,848 |
| 23/06 | 3,323 | 3,799 | 3,303 | 3,509 | +160 | +4.8 | 8,343,383 |
| 23/05 | 2,586 | 3,596 | 2,546 | 3,349 | +766 | +29.7 | 11,436,714 |
| 23/04 | 2,949 | 2,949 | 2,546 | 2,583 | -340 | -11.6 | 5,027,150 |
| 23/03 | 2,709 | 2,949 | 2,683 | 2,923 | +220 | +8.1 | 6,742,567 |
| 23/02 | 2,559 | 2,769 | 2,483 | 2,703 | +177 | +7.0 | 5,123,451 |
| 23/01 | 2,219 | 2,623 | 2,139 | 2,526 | +303 | +13.6 | 4,278,943 |
| 22/12 | 2,336 | 2,389 | 2,116 | 2,223 | -66 | -2.9 | 3,553,535 |
| 22/11 | 2,356 | 2,439 | 2,236 | 2,289 | -54 | -2.3 | 5,309,453 |
| 22/10 | 1,739 | 2,343 | 1,726 | 2,343 | +577 | +32.7 | 5,374,554 |
| 22/09 | 1,973 | 1,986 | 1,736 | 1,766 | -210 | -10.6 | 3,042,630 |
| 22/08 | 1,753 | 2,029 | 1,719 | 1,976 | +233 | +13.4 | 4,017,640 |
| 22/07 | 1,706 | 1,819 | 1,656 | 1,743 | +37 | +2.2 | 3,876,639 |
| 22/06 | 1,873 | 1,983 | 1,653 | 1,706 | -167 | -8.9 | 3,551,135 |
| 22/05 | 1,819 | 1,933 | 1,789 | 1,873 | +54 | +3.0 | 3,906,939 |
| 22/04 | 1,716 | 1,849 | 1,568 | 1,819 | +83 | +4.8 | 5,859,959 |
| 22/03 | 1,806 | 1,829 | 1,556 | 1,736 | -40 | -2.3 | 5,148,351 |
| 22/02 | 1,893 | 1,946 | 1,693 | 1,776 | -40 | -2.2 | 4,979,450 |
| 22/01 | 2,209 | 2,226 | 1,669 | 1,816 | -373 | -17.0 | 6,947,769 |
| 21/12 | 2,273 | 2,326 | 2,103 | 2,189 | -67 | -3.0 | 5,346,053 |
| 21/11 | 2,353 | 2,629 | 2,213 | 2,256 | -40 | -1.7 | 10,949,509 |
| 21/10 | 2,436 | 2,633 | 2,199 | 2,296 | -163 | -6.6 | 18,171,481 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて