！決算発表予定日 2024/04/30
2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
5,679
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 2,546 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,180 (24/03/07) | 4,880 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 5,570 | 5,830 | 5,500 | 5,670 | 0 | 0.0 | 988,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,670 | -10.4 | 5,943 | 2,415,200 | ー | ー | ー |
| 4/12 | 6,330 | -0.8 | 6,371 | 1,859,200 | 83,100 | 793,900 | 9.55 |
| 4/5 | 6,380 | -7.4 | 6,549 | 2,332,800 | 83,200 | 798,700 | 9.60 |
| 3/29 | 6,890 | +2.8 | 6,843 | 2,961,100 | 73,800 | 759,400 | 10.29 |
| 3/22 | 6,700 | +5.9 | 6,561 | 2,418,300 | 62,500 | 787,200 | 12.60 |
| 3/15 | 6,330 | -16.5 | 6,720 | 3,966,600 | 84,900 | 656,900 | 7.74 |
| 3/8 | 7,580 | -4.1 | 7,862 | 4,514,100 | 102,400 | 577,700 | 5.64 |
| 3/1 | 7,900 | +11.6 | 7,305 | 4,045,700 | 118,400 | 477,300 | 4.03 |
| 2/22 | 7,080 | +2.8 | 6,891 | 1,967,700 | 102,100 | 497,800 | 4.88 |
| 2/16 | 6,890 | +3.8 | 6,989 | 4,000,500 | 102,200 | 575,700 | 5.63 |
| 2/9 | 6,640 | +11.2 | 6,472 | 5,815,700 | 106,700 | 583,000 | 5.46 |
| 2/2 | 5,970 | +1.4 | 5,890 | 2,311,100 | 94,100 | 860,200 | 9.14 |
| 1/26 | 5,890 | -2.2 | 6,001 | 4,027,700 | 119,800 | 784,800 | 6.55 |
| 1/19 | 6,020 | -0.7 | 6,169 | 4,245,200 | 146,400 | 617,600 | 4.22 |
| 1/12 | 6,060 | +20.2 | 5,941 | 4,942,800 | 177,700 | 582,800 | 3.28 |
| 1/5 | 5,040 | -0.8 | 5,025 | 658,100 | ー | ー | ー |
| 12/29 | 5,080 | -1.6 | 5,131 | 1,221,200 | 80,000 | 488,500 | 6.11 |
| 12/22 | 5,160 | +2.4 | 5,116 | 2,472,500 | 103,000 | 516,800 | 5.02 |
| 12/15 | 5,040 | +6.7 | 4,963 | 2,943,100 | 88,800 | 479,600 | 5.40 |
| 12/8 | 4,725 | -1.8 | 4,728 | 1,801,600 | 84,200 | 457,900 | 5.44 |
| 12/1 | 4,810 | -1.9 | 4,807 | 2,103,300 | 113,200 | 454,700 | 4.02 |
| 11/24 | 4,905 | +6.9 | 4,781 | 2,647,000 | 119,300 | 470,500 | 3.94 |
| 11/17 | 4,590 | +11.3 | 4,343 | 2,383,700 | 115,400 | 422,700 | 3.66 |
| 11/10 | 4,125 | +0.9 | 4,093 | 1,577,100 | 94,600 | 398,400 | 4.21 |
| 11/2 | 4,090 | +3.9 | 4,027 | 2,703,800 | 105,000 | 431,800 | 4.11 |
| 10/27 | 3,935 | -4.7 | 3,983 | 2,399,800 | 104,100 | 418,000 | 4.02 |
| 10/20 | 4,130 | +10.9 | 4,094 | 4,861,900 | 150,200 | 442,500 | 2.95 |
| 10/13 | 3,725 | +11.7 | 3,665 | 1,193,600 | 100,000 | 384,300 | 3.84 |
| 10/6 | 3,335 | -5.9 | 3,431 | 1,537,200 | 83,300 | 432,200 | 5.19 |
| 9/29 | 3,545 | +2.3 | 3,560 | 1,353,107 | 111,200 | 389,900 | 3.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて