2760東証P貸借
業種 卸売業
東京エレクトロン デバイス 株価時系列データ
PTS
3,029
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,180 (24/03/07) | 2,988 (24/11/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,180 (24/03/07) | 2,988 (24/11/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,110 | 3,180 | 3,020 | 3,025 | -60 | -1.9 | 413,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,819 | 1,933 | 1,789 | 1,873 | +54 | +3.0 | 3,906,939 |
| 22/04 | 1,716 | 1,849 | 1,568 | 1,819 | +83 | +4.8 | 5,859,959 |
| 22/03 | 1,806 | 1,829 | 1,556 | 1,736 | -40 | -2.3 | 5,148,351 |
| 22/02 | 1,893 | 1,946 | 1,693 | 1,776 | -40 | -2.2 | 4,979,450 |
| 22/01 | 2,209 | 2,226 | 1,669 | 1,816 | -373 | -17.0 | 6,947,769 |
| 21/12 | 2,273 | 2,326 | 2,103 | 2,189 | -67 | -3.0 | 5,346,053 |
| 21/11 | 2,353 | 2,629 | 2,213 | 2,256 | -40 | -1.7 | 10,949,509 |
| 21/10 | 2,436 | 2,633 | 2,199 | 2,296 | -163 | -6.6 | 18,171,481 |
| 21/09 | 1,863 | 3,089 | 1,843 | 2,459 | +606 | +32.7 | 30,921,309 |
| 21/08 | 1,693 | 1,946 | 1,656 | 1,853 | +160 | +9.5 | 6,717,667 |
| 21/07 | 1,823 | 1,833 | 1,644 | 1,693 | -130 | -7.1 | 5,720,757 |
| 21/06 | 2,019 | 2,023 | 1,786 | 1,823 | -203 | -10.0 | 10,272,103 |
| 21/05 | 1,939 | 2,259 | 1,836 | 2,026 | +133 | +7.0 | 25,384,753 |
| 21/04 | 1,316 | 1,899 | 1,309 | 1,893 | +595 | +45.8 | 18,866,288 |
| 21/03 | 1,223 | 1,328 | 1,163 | 1,298 | +95 | +7.9 | 3,849,638 |
| 21/02 | 1,133 | 1,359 | 1,124 | 1,203 | +64 | +5.6 | 4,605,646 |
| 21/01 | 1,063 | 1,276 | 1,021 | 1,139 | +85 | +8.1 | 5,565,656 |
| 20/12 | 1,053 | 1,101 | 1,001 | 1,054 | +11 | +1.1 | 2,194,222 |
| 20/11 | 1,038 | 1,098 | 991 | 1,043 | +24 | +2.4 | 2,925,929 |
| 20/10 | 1,049 | 1,129 | 959 | 1,019 | -27 | -2.6 | 4,269,943 |
| 20/09 | 999 | 1,116 | 955 | 1,046 | +52 | +5.2 | 4,035,340 |
| 20/08 | 1,063 | 1,114 | 965 | 994 | -80 | -7.5 | 3,707,437 |
| 20/07 | 1,211 | 1,304 | 1,051 | 1,074 | -124 | -10.4 | 12,588,726 |
| 20/06 | 935 | 1,239 | 891 | 1,198 | +257 | +27.3 | 5,543,455 |
| 20/05 | 904 | 958 | 889 | 941 | +24 | +2.6 | 3,782,738 |
| 20/04 | 733 | 947 | 667 | 917 | +167 | +22.3 | 4,022,740 |
| 20/03 | 753 | 841 | 574 | 750 | -10 | -1.3 | 5,875,259 |
| 20/02 | 808 | 948 | 753 | 760 | -84 | -10.0 | 6,184,862 |
| 20/01 | 895 | 988 | 831 | 844 | -64 | -7.1 | 4,590,046 |
| 19/12 | 753 | 914 | 744 | 908 | +158 | +21.1 | 3,603,636 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
