2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
1,205.4
円
(12:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,288 (23/11/30) | 938 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 938 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,092 | 1,231 | 1,081 | 1,203 | +109 | +10.0 | 423,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 319 | 323 | 226 | 241 | -78 | -24.5 | 4,888,249 |
| 07/03 | 349 | 366 | 256 | 319 | -30 | -8.6 | 7,123,871 |
| 07/02 | 409 | 416 | 333 | 349 | -67 | -16.1 | 2,025,620 |
| 07/01 | 416 | 459 | 399 | 416 | -20 | -4.6 | 2,805,628 |
| 06/12 | 383 | 483 | 373 | 436 | +53 | +13.8 | 6,714,967 |
| 06/11 | 332 | 439 | 331 | 383 | +51 | +15.4 | 11,683,017 |
| 06/10 | 356 | 366 | 309 | 332 | -24 | -6.7 | 1,367,114 |
| 06/09 | 363 | 383 | 309 | 356 | -7 | -1.9 | 1,651,517 |
| 06/08 | 296 | 423 | 296 | 363 | +65 | +21.8 | 6,719,467 |
| 06/07 | 466 | 489 | 269 | 298 | -158 | -34.7 | 6,481,265 |
| 06/06 | 316 | 499 | 261 | 456 | +149 | +48.5 | 8,752,888 |
| 06/05 | 473 | 489 | 307 | 307 | -172 | -35.9 | 2,498,125 |
| 06/04 | 526 | 649 | 456 | 479 | -40 | -7.7 | 6,741,967 |
| 06/03 | 459 | 586 | 446 | 519 | +33 | +6.8 | 5,079,951 |
| 06/02 | 816 | 826 | 376 | 486 | -360 | -42.6 | 13,672,637 |
| 06/01 | 966 | 1,163 | 836 | 846 | -103 | -10.9 | 6,600,366 |
| 05/12 | 916 | 1,013 | 889 | 949 | +26 | +2.8 | 3,749,438 |
| 05/11 | 1,013 | 1,049 | 863 | 923 | -76 | -7.6 | 8,273,183 |
| 05/10 | 1,426 | 1,493 | 996 | 999 | -400 | -28.6 | 2,791,528 |
| 05/09 | 1,656 | 1,719 | 1,319 | 1,399 | -240 | -14.6 | 2,277,623 |
| 05/08 | 1,899 | 1,899 | 1,533 | 1,639 | -274 | -14.3 | 3,299,433 |
| 05/07 | 1,419 | 1,949 | 1,419 | 1,913 | +477 | +33.2 | 6,940,569 |
| 05/06 | 1,329 | 1,446 | 1,249 | 1,436 | +103 | +7.7 | 3,098,131 |
| 05/05 | 1,336 | 1,503 | 1,216 | 1,333 | +4 | +0.3 | 2,123,421 |
| 05/04 | 1,246 | 1,399 | 1,136 | 1,329 | +50 | +3.9 | 1,962,620 |
| 05/03 | 1,373 | 1,486 | 1,226 | 1,279 | -84 | -6.2 | 3,480,935 |
| 05/02 | 1,486 | 1,569 | 1,176 | 1,363 | -113 | -7.7 | 8,094,081 |
| 05/01 | 2,149 | 2,289 | 1,469 | 1,476 | -673 | -31.3 | 6,660,667 |
| 04/12 | 2,213 | 2,216 | 1,899 | 2,149 | -67 | -3.0 | 2,632,526 |
| 04/11 | 2,229 | 2,696 | 1,969 | 2,216 | -10 | -0.5 | 5,240,752 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
