2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
1,236
円
(09:07)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,361 (23/10/13) | 1,007 (23/05/18) |
昨年来高値 | 昨年来安値 |
---|---|
1,361 (23/10/13) | 1,007 (23/05/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,250 | 1,271 | 1,222 | 1,237 | -13 | -1.0 | 105,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 1,240 | 1,262 | 1,230 | 1,250 | +18 | +1.5 | 74,500 |
3/15 | 1,243 | 1,255 | 1,222 | 1,232 | -23 | -1.8 | 49,600 |
3/8 | 1,265 | 1,272 | 1,236 | 1,255 | +20 | +1.6 | 73,000 |
3/1 | 1,259 | 1,260 | 1,234 | 1,235 | -24 | -1.9 | 33,900 |
2/22 | 1,236 | 1,275 | 1,221 | 1,259 | +23 | +1.9 | 50,500 |
2/16 | 1,251 | 1,268 | 1,220 | 1,236 | -25 | -2.0 | 118,000 |
2/9 | 1,268 | 1,270 | 1,240 | 1,261 | -8 | -0.6 | 85,100 |
2/2 | 1,261 | 1,277 | 1,248 | 1,269 | +8 | +0.6 | 72,700 |
1/26 | 1,252 | 1,262 | 1,222 | 1,261 | +13 | +1.0 | 83,100 |
1/19 | 1,250 | 1,273 | 1,236 | 1,248 | -2 | -0.2 | 73,900 |
1/12 | 1,243 | 1,252 | 1,239 | 1,250 | +12 | +1.0 | 43,500 |
1/5 | 1,189 | 1,243 | 1,189 | 1,238 | +51 | +4.3 | 47,500 |
12/29 | 1,198 | 1,198 | 1,170 | 1,187 | -8 | -0.7 | 63,100 |
12/22 | 1,166 | 1,195 | 1,150 | 1,195 | +29 | +2.5 | 105,700 |
12/15 | 1,244 | 1,244 | 1,140 | 1,166 | -59 | -4.8 | 128,300 |
12/8 | 1,261 | 1,282 | 1,205 | 1,225 | -38 | -3.0 | 70,500 |
12/1 | 1,221 | 1,288 | 1,212 | 1,263 | +42 | +3.4 | 85,900 |
11/24 | 1,206 | 1,221 | 1,195 | 1,221 | +15 | +1.2 | 47,800 |
11/17 | 1,205 | 1,242 | 1,180 | 1,206 | -59 | -4.7 | 105,700 |
11/10 | 1,297 | 1,312 | 1,233 | 1,265 | -32 | -2.5 | 46,500 |
11/2 | 1,305 | 1,324 | 1,247 | 1,297 | -23 | -1.7 | 38,200 |
10/27 | 1,300 | 1,325 | 1,273 | 1,320 | +7 | +0.5 | 65,200 |
10/20 | 1,326 | 1,347 | 1,280 | 1,313 | -35 | -2.6 | 73,900 |
10/13 | 1,309 | 1,361 | 1,309 | 1,348 | +51 | +3.9 | 114,000 |
10/6 | 1,277 | 1,305 | 1,231 | 1,297 | +33 | +2.6 | 188,400 |
9/29 | 1,299 | 1,321 | 1,252 | 1,264 | -32 | -2.5 | 131,600 |
9/22 | 1,242 | 1,318 | 1,242 | 1,296 | +54 | +4.4 | 110,800 |
9/15 | 1,230 | 1,260 | 1,225 | 1,242 | +12 | +1.0 | 96,200 |
9/8 | 1,229 | 1,241 | 1,221 | 1,230 | +1 | +0.1 | 63,200 |
9/1 | 1,193 | 1,229 | 1,183 | 1,229 | +41 | +3.5 | 102,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて