決算new！
2024/05/14 発表
今期最終は19％減益へ
2763東証S貸借
業種 卸売業
エフティグループ 株価時系列データ
PTS
1,139
円
(22:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361 (23/10/13) | 1,011 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,277 (24/01/31) | 1,126 (24/05/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,217 | 1,225 | 1,108 | 1,113 | -104 | -8.6 | 207,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,309 | 1,361 | 1,309 | 1,348 | +51 | +3.9 | 114,000 |
| 10/6 | 1,277 | 1,305 | 1,231 | 1,297 | +33 | +2.6 | 188,400 |
| 9/29 | 1,299 | 1,321 | 1,252 | 1,264 | -32 | -2.5 | 131,600 |
| 9/22 | 1,242 | 1,318 | 1,242 | 1,296 | +54 | +4.4 | 110,800 |
| 9/15 | 1,230 | 1,260 | 1,225 | 1,242 | +12 | +1.0 | 96,200 |
| 9/8 | 1,229 | 1,241 | 1,221 | 1,230 | +1 | +0.1 | 63,200 |
| 9/1 | 1,193 | 1,229 | 1,183 | 1,229 | +41 | +3.5 | 102,700 |
| 8/25 | 1,127 | 1,194 | 1,127 | 1,188 | +53 | +4.7 | 97,400 |
| 8/18 | 1,194 | 1,195 | 1,123 | 1,135 | +61 | +5.7 | 141,900 |
| 8/10 | 1,065 | 1,078 | 1,060 | 1,074 | +10 | +0.9 | 31,000 |
| 8/4 | 1,067 | 1,085 | 1,062 | 1,064 | -1 | -0.1 | 37,800 |
| 7/28 | 1,050 | 1,074 | 1,050 | 1,065 | +1 | +0.1 | 48,300 |
| 7/21 | 1,063 | 1,068 | 1,049 | 1,064 | +2 | +0.2 | 35,400 |
| 7/14 | 1,078 | 1,079 | 1,033 | 1,062 | -10 | -0.9 | 54,900 |
| 7/7 | 1,081 | 1,089 | 1,065 | 1,072 | -7 | -0.7 | 32,500 |
| 6/30 | 1,069 | 1,083 | 1,067 | 1,079 | +10 | +0.9 | 41,100 |
| 6/23 | 1,077 | 1,077 | 1,051 | 1,069 | -2 | -0.2 | 34,700 |
| 6/16 | 1,063 | 1,076 | 1,056 | 1,071 | +12 | +1.1 | 47,100 |
| 6/9 | 1,047 | 1,065 | 1,020 | 1,059 | +33 | +3.2 | 76,400 |
| 6/2 | 1,035 | 1,042 | 1,011 | 1,026 | -9 | -0.9 | 42,800 |
| 5/26 | 1,029 | 1,042 | 1,020 | 1,035 | +13 | +1.3 | 60,200 |
| 5/19 | 1,090 | 1,090 | 1,007 | 1,022 | -70 | -6.4 | 124,600 |
| 5/12 | 1,089 | 1,096 | 1,082 | 1,092 | +8 | +0.7 | 29,800 |
| 5/2 | 1,093 | 1,099 | 1,084 | 1,084 | -10 | -0.9 | 8,500 |
| 4/28 | 1,099 | 1,108 | 1,082 | 1,094 | -2 | -0.2 | 22,200 |
| 4/21 | 1,110 | 1,114 | 1,096 | 1,096 | -4 | -0.4 | 14,800 |
| 4/14 | 1,097 | 1,110 | 1,092 | 1,100 | 0 | 0.0 | 14,400 |
| 4/7 | 1,115 | 1,124 | 1,080 | 1,100 | -17 | -1.5 | 24,700 |
| 3/31 | 1,086 | 1,119 | 1,085 | 1,117 | +1 | +0.1 | 39,300 |
| 3/24 | 1,073 | 1,116 | 1,065 | 1,116 | +17 | +1.6 | 35,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて