！決算発表予定日 2024/05/14
2764東証S信用
業種 小売業
ひらまつ 株価時系列データ
PTS
264.6
円
(09:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 310 (23/05/12) | 229 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 304 (24/03/28) | 242 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 265 | 270 | 260 | 267 | +3 | +1.1 | 624,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 244 | -1.6 | 239 | 1,161,600 | 100 | 2,675,500 | 26,755.00 |
| 9/29 | 248 | -2.4 | 253 | 1,418,700 | 100 | 2,822,200 | 28,222.00 |
| 9/22 | 254 | -9.0 | 262 | 1,533,300 | 100 | 2,753,700 | 27,537.00 |
| 9/15 | 279 | +4.9 | 277 | 1,863,300 | 100 | 2,707,900 | 27,079.00 |
| 9/8 | 266 | -2.9 | 271 | 1,227,200 | 100 | 2,508,000 | 25,080.00 |
| 9/1 | 274 | +1.9 | 267 | 1,209,600 | 100 | 2,423,900 | 24,239.00 |
| 8/25 | 269 | +8.0 | 267 | 2,046,100 | 100 | 2,449,000 | 24,490.00 |
| 8/18 | 249 | -2.4 | 254 | 4,057,700 | 100 | 2,370,400 | 23,704.00 |
| 8/10 | 255 | +2.8 | 250 | 586,100 | 100 | 2,264,600 | 22,646.00 |
| 8/4 | 248 | +1.2 | 246 | 1,002,000 | 100 | 2,297,800 | 22,978.00 |
| 7/28 | 245 | -1.6 | 245 | 1,394,200 | 100 | 2,309,500 | 23,095.00 |
| 7/21 | 249 | -2.0 | 249 | 1,337,000 | 100 | 2,298,600 | 22,986.00 |
| 7/14 | 254 | +0.4 | 253 | 1,373,900 | 100 | 2,258,100 | 22,581.00 |
| 7/7 | 253 | +2.4 | 250 | 1,249,700 | 100 | 2,325,400 | 23,254.00 |
| 6/30 | 247 | +1.2 | 241 | 1,338,300 | 600 | 2,292,300 | 3,820.50 |
| 6/23 | 244 | -7.9 | 254 | 2,003,200 | 100 | 2,322,600 | 23,226.00 |
| 6/16 | 265 | +1.2 | 265 | 1,545,700 | 100 | 2,223,500 | 22,235.00 |
| 6/9 | 262 | -2.2 | 266 | 1,948,200 | 100 | 2,314,600 | 23,146.00 |
| 6/2 | 268 | +1.1 | 264 | 1,258,600 | 100 | 2,202,400 | 22,024.00 |
| 5/26 | 265 | -3.3 | 271 | 2,107,100 | 700 | 2,247,100 | 3,210.14 |
| 5/19 | 274 | -10.2 | 281 | 4,377,500 | 1,700 | 2,154,300 | 1,267.24 |
| 5/12 | 305 | +5.2 | 314 | 7,658,100 | 11,800 | 1,997,000 | 169.24 |
| 5/2 | 290 | +11.1 | 282 | 1,934,800 | ー | ー | ー |
| 4/28 | 261 | +12.0 | 256 | 5,767,700 | 11,200 | 2,009,000 | 179.38 |
| 4/21 | 233 | +6.4 | 227 | 2,712,500 | 4,700 | 1,855,200 | 394.72 |
| 4/14 | 219 | +14.1 | 208 | 2,466,600 | 200 | 2,115,900 | 10,579.50 |
| 4/7 | 192 | +0.5 | 191 | 736,900 | 300 | 1,974,700 | 6,582.33 |
| 3/31 | 191 | -0.5 | 191 | 706,800 | 1,200 | 1,969,300 | 1,641.08 |
| 3/24 | 192 | 0.0 | 190 | 361,400 | 300 | 2,003,600 | 6,678.67 |
| 3/17 | 192 | +1.1 | 188 | 971,500 | 300 | 2,056,700 | 6,855.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて