！決算発表予定日 2024/05/14
2764東証S信用
業種 小売業
ひらまつ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347 (23/05/10) | 229 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 304 (24/03/28) | 242 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 269 | 274 | 260 | 265 | +2 | +0.8 | 2,367,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 263 | -4.7 | 268 | 899,200 | 100 | 1,997,300 | 19,973.00 |
| 4/12 | 276 | -1.1 | 279 | 865,000 | 100 | 1,979,700 | 19,797.00 |
| 4/5 | 279 | -5.1 | 283 | 1,556,300 | 100 | 1,907,900 | 19,079.00 |
| 3/29 | 294 | +5.4 | 289 | 2,055,300 | 100 | 1,972,700 | 19,727.00 |
| 3/22 | 279 | +8.6 | 268 | 1,326,400 | 24,100 | 2,052,100 | 85.15 |
| 3/15 | 257 | +3.2 | 248 | 941,700 | 24,100 | 1,980,900 | 82.20 |
| 3/8 | 249 | -0.8 | 247 | 1,121,400 | 100 | 1,955,600 | 19,556.00 |
| 3/1 | 251 | 0.0 | 252 | 594,300 | 100 | 1,922,500 | 19,225.00 |
| 2/22 | 251 | 0.0 | 251 | 402,100 | 100 | 1,921,100 | 19,211.00 |
| 2/16 | 251 | -6.0 | 254 | 1,888,900 | 100 | 1,932,000 | 19,320.00 |
| 2/9 | 267 | -0.4 | 269 | 1,104,600 | 100 | 1,993,300 | 19,933.00 |
| 2/2 | 268 | +5.9 | 260 | 1,424,900 | 100 | 2,077,900 | 20,779.00 |
| 1/26 | 253 | +0.8 | 254 | 622,400 | 100 | 2,320,400 | 23,204.00 |
| 1/19 | 251 | -3.8 | 259 | 1,022,800 | 100 | 2,312,100 | 23,121.00 |
| 1/12 | 261 | -2.6 | 270 | 1,496,400 | 100 | 2,235,500 | 22,355.00 |
| 1/5 | 268 | -1.8 | 268 | 355,400 | ー | ー | ー |
| 12/29 | 273 | +2.3 | 269 | 1,439,400 | 100 | 2,220,900 | 22,209.00 |
| 12/22 | 267 | +9.4 | 256 | 1,566,600 | 100 | 2,267,600 | 22,676.00 |
| 12/15 | 244 | +1.7 | 243 | 886,200 | 100 | 2,239,700 | 22,397.00 |
| 12/8 | 240 | -2.8 | 245 | 788,900 | 100 | 2,406,800 | 24,068.00 |
| 12/1 | 247 | -1.2 | 247 | 647,000 | 100 | 2,459,700 | 24,597.00 |
| 11/24 | 250 | 0.0 | 249 | 525,700 | 100 | 2,426,600 | 24,266.00 |
| 11/17 | 250 | +3.3 | 247 | 1,177,800 | 100 | 2,560,800 | 25,608.00 |
| 11/10 | 242 | -2.4 | 244 | 829,500 | 100 | 2,653,800 | 26,538.00 |
| 11/2 | 248 | 0.0 | 242 | 938,000 | 100 | 2,738,400 | 27,384.00 |
| 10/27 | 248 | +2.1 | 241 | 1,152,900 | 100 | 2,780,300 | 27,803.00 |
| 10/20 | 243 | +2.5 | 235 | 1,181,400 | 100 | 2,830,800 | 28,308.00 |
| 10/13 | 237 | -2.9 | 240 | 805,700 | 100 | 2,745,100 | 27,451.00 |
| 10/6 | 244 | -1.6 | 239 | 1,161,600 | 100 | 2,675,500 | 26,755.00 |
| 9/29 | 248 | -2.4 | 253 | 1,418,700 | 100 | 2,822,200 | 28,222.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて