2767東証P信用
業種 卸売業
円谷フィールズホールディングス 株価時系列データ
PTS
1,720.9
円
(13:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,579 (24/09/27) | 1,120 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,579 (24/09/27) | 1,120 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,823 | 1,833 | 1,696 | 1,723 | -103 | -5.6 | 2,865,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,826 | -9.5 | 1,904 | 4,470,700 | 11,900 | 2,004,500 | 168.45 |
| 12/6 | 2,018 | -5.9 | 2,043 | 5,835,600 | 11,800 | 1,892,300 | 160.36 |
| 11/29 | 2,144 | -1.8 | 2,170 | 3,378,300 | 6,700 | 1,669,700 | 249.21 |
| 11/22 | 2,183 | +5.8 | 2,159 | 6,016,900 | 7,600 | 1,657,100 | 218.04 |
| 11/15 | 2,063 | +5.4 | 1,983 | 8,699,400 | 8,400 | 1,536,800 | 182.95 |
| 11/8 | 1,957 | -1.0 | 1,970 | 1,861,500 | 7,700 | 1,404,400 | 182.39 |
| 11/1 | 1,977 | -7.9 | 2,067 | 3,092,400 | 8,200 | 1,289,200 | 157.22 |
| 10/25 | 2,146 | -5.9 | 2,230 | 2,214,300 | 7,200 | 1,561,100 | 216.82 |
| 10/18 | 2,280 | -1.4 | 2,355 | 2,907,500 | 7,300 | 1,748,000 | 239.45 |
| 10/11 | 2,313 | -3.1 | 2,359 | 3,154,300 | 9,100 | 1,721,800 | 189.21 |
| 10/4 | 2,388 | -7.0 | 2,474 | 4,941,600 | 7,100 | 1,709,600 | 240.79 |
| 9/27 | 2,567 | +6.4 | 2,493 | 3,919,900 | 7,200 | 1,607,500 | 223.26 |
| 9/20 | 2,413 | +12.7 | 2,370 | 7,451,500 | 7,300 | 1,578,600 | 216.25 |
| 9/13 | 2,142 | +8.3 | 2,046 | 4,229,500 | 7,200 | 1,617,900 | 224.71 |
| 9/6 | 1,978 | -8.7 | 2,026 | 6,266,500 | 7,400 | 1,756,900 | 237.42 |
| 8/30 | 2,167 | +17.4 | 2,000 | 6,452,600 | 9,800 | 1,667,400 | 170.14 |
| 8/23 | 1,846 | +1.9 | 1,845 | 4,833,900 | 7,200 | 1,579,100 | 219.32 |
| 8/16 | 1,812 | +24.2 | 1,767 | 7,788,700 | 11,600 | 1,715,600 | 147.90 |
| 8/9 | 1,459 | +2.8 | 1,318 | 7,750,200 | 41,700 | 1,734,200 | 41.59 |
| 8/2 | 1,420 | -8.6 | 1,507 | 3,634,300 | 16,700 | 2,736,400 | 163.86 |
| 7/26 | 1,553 | -7.7 | 1,626 | 4,504,600 | 19,700 | 3,263,100 | 165.64 |
| 7/19 | 1,683 | -1.9 | 1,716 | 2,957,300 | 18,900 | 3,281,500 | 173.62 |
| 7/12 | 1,715 | +2.9 | 1,703 | 4,256,300 | 19,600 | 3,507,700 | 178.96 |
| 7/5 | 1,666 | -2.8 | 1,670 | 4,067,000 | 21,100 | 3,485,500 | 165.19 |
| 6/28 | 1,714 | +4.8 | 1,680 | 4,048,400 | 24,100 | 3,662,800 | 151.98 |
| 6/21 | 1,636 | -7.3 | 1,651 | 5,489,100 | 23,800 | 3,747,400 | 157.45 |
| 6/14 | 1,765 | +12.3 | 1,653 | 4,646,600 | 34,300 | 3,559,500 | 103.78 |
| 6/7 | 1,572 | +5.5 | 1,529 | 3,392,600 | 23,200 | 3,994,500 | 172.18 |
| 5/31 | 1,490 | +0.3 | 1,491 | 3,561,500 | 25,200 | 3,997,300 | 158.62 |
| 5/24 | 1,486 | -7.8 | 1,562 | 4,271,800 | 26,100 | 3,960,100 | 151.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
