！決算発表予定日 2024/05/13
2780東証S信用
業種 小売業
コメ兵ホールディングス 株価時系列データ
PTS
3,690
円
(23:12)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,390 (23/08/24) | 2,663 (23/05/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,130 (24/02/06) | 3,360 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,010 | 4,045 | 3,360 | 3,670 | -315 | -7.9 | 3,900,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,630 | 4,040 | 3,540 | 3,985 | +355 | +9.8 | 5,043,100 |
| 24/02 | 4,380 | 5,130 | 3,540 | 3,630 | -820 | -18.4 | 8,747,000 |
| 24/01 | 3,880 | 4,845 | 3,860 | 4,450 | +570 | +14.7 | 6,254,800 |
| 23/12 | 3,990 | 4,230 | 3,705 | 3,880 | -110 | -2.8 | 3,775,800 |
| 23/11 | 4,730 | 4,930 | 3,935 | 3,990 | -695 | -14.8 | 5,273,600 |
| 23/10 | 5,920 | 6,090 | 4,385 | 4,685 | -1,075 | -18.7 | 4,463,500 |
| 23/09 | 5,780 | 6,020 | 5,250 | 5,760 | -20 | -0.4 | 3,751,100 |
| 23/08 | 4,745 | 6,390 | 4,590 | 5,780 | +1,035 | +21.8 | 7,576,400 |
| 23/07 | 4,825 | 5,200 | 4,325 | 4,745 | -25 | -0.5 | 4,320,900 |
| 23/06 | 3,820 | 4,825 | 3,585 | 4,770 | +880 | +22.6 | 4,945,100 |
| 23/05 | 2,755 | 3,920 | 2,663 | 3,890 | +1,122 | +40.5 | 5,698,100 |
| 23/04 | 2,543 | 2,890 | 2,369 | 2,768 | +261 | +10.4 | 3,611,600 |
| 23/03 | 2,803 | 2,967 | 2,367 | 2,507 | -324 | -11.4 | 2,883,200 |
| 23/02 | 2,640 | 2,915 | 2,191 | 2,831 | +215 | +8.2 | 5,117,000 |
| 23/01 | 2,587 | 2,776 | 2,375 | 2,616 | +2 | +0.1 | 2,314,200 |
| 22/12 | 3,045 | 3,050 | 2,491 | 2,614 | -451 | -14.7 | 3,947,500 |
| 22/11 | 3,280 | 3,530 | 2,805 | 3,065 | -210 | -6.4 | 3,532,800 |
| 22/10 | 2,940 | 3,660 | 2,898 | 3,275 | +270 | +9.0 | 2,989,000 |
| 22/09 | 2,870 | 3,390 | 2,566 | 3,005 | +86 | +3.0 | 3,458,900 |
| 22/08 | 2,723 | 2,934 | 2,338 | 2,919 | +185 | +6.8 | 4,940,900 |
| 22/07 | 2,905 | 3,045 | 2,434 | 2,734 | -171 | -5.9 | 2,047,300 |
| 22/06 | 2,464 | 2,965 | 2,293 | 2,905 | +411 | +16.5 | 3,708,200 |
| 22/05 | 1,764 | 2,545 | 1,750 | 2,494 | +730 | +41.4 | 3,814,100 |
| 22/04 | 1,858 | 2,030 | 1,685 | 1,764 | -112 | -6.0 | 1,481,600 |
| 22/03 | 1,698 | 1,895 | 1,449 | 1,876 | +209 | +12.5 | 1,895,300 |
| 22/02 | 1,447 | 1,706 | 1,436 | 1,667 | +258 | +18.3 | 1,795,400 |
| 22/01 | 1,748 | 1,819 | 1,298 | 1,409 | -317 | -18.4 | 2,164,100 |
| 21/12 | 1,340 | 1,745 | 1,289 | 1,726 | +391 | +29.3 | 4,097,200 |
| 21/11 | 1,850 | 1,912 | 1,332 | 1,335 | -522 | -28.1 | 2,123,400 |
| 21/10 | 1,906 | 2,255 | 1,778 | 1,857 | -49 | -2.6 | 3,864,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて