2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
2,815
円
(21:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/08/26) | 2,357 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/08/26) | 2,469 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,768 | 2,843 | 2,730 | 2,799 | +55 | +2.0 | 1,679,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,240 | +4.2 | 3,213 | 1,328,300 | 31,000 | 74,500 | 2.40 |
| 4/10 | 3,110 | +1.3 | 3,105 | 1,131,000 | 29,800 | 66,500 | 2.23 |
| 4/3 | 3,070 | -3.2 | 3,114 | 1,170,600 | 34,600 | 58,900 | 1.70 |
| 3/27 | 3,170 | -0.3 | 3,050 | 1,772,600 | 35,800 | 73,300 | 2.05 |
| 3/19 | 3,180 | +15.3 | 2,850 | 1,836,700 | 43,800 | 70,400 | 1.61 |
| 3/13 | 2,758 | -10.9 | 2,922 | 2,573,900 | 33,900 | 87,600 | 2.58 |
| 3/6 | 3,095 | +7.2 | 3,010 | 1,866,200 | 48,300 | 161,300 | 3.34 |
| 2/28 | 2,888 | -2.4 | 2,927 | 1,544,200 | 42,200 | 172,900 | 4.10 |
| 2/21 | 2,958 | -5.2 | 2,963 | 1,025,300 | 26,900 | 199,000 | 7.40 |
| 2/14 | 3,120 | -1.7 | 3,120 | 659,700 | 22,900 | 177,400 | 7.75 |
| 2/7 | 3,175 | +5.1 | 3,094 | 1,236,200 | 23,400 | 168,300 | 7.19 |
| 1/31 | 3,020 | -4.3 | 3,014 | 1,436,600 | 28,400 | 159,700 | 5.62 |
| 1/24 | 3,155 | -4.8 | 3,218 | 1,009,200 | 32,500 | 134,400 | 4.14 |
| 1/17 | 3,315 | -2.2 | 3,354 | 635,900 | 112,600 | 120,300 | 1.07 |
| 1/10 | 3,390 | +14.1 | 3,260 | 1,794,900 | 151,900 | 124,700 | 0.82 |
| 12/30 | 2,970 | -1.2 | 2,990 | 91,900 | ー | ー | ー |
| 12/27 | 3,005 | +2.1 | 3,010 | 1,119,100 | 126,200 | 163,000 | 1.29 |
| 12/20 | 2,943 | +4.7 | 2,896 | 1,124,200 | 118,800 | 202,400 | 1.70 |
| 12/13 | 2,812 | -4.7 | 2,852 | 2,160,800 | 123,200 | 261,800 | 2.13 |
| 12/6 | 2,950 | +2.4 | 2,903 | 1,579,300 | 99,800 | 230,000 | 2.30 |
| 11/29 | 2,881 | -5.7 | 2,936 | 1,394,100 | 104,200 | 196,600 | 1.89 |
| 11/22 | 3,055 | +0.8 | 3,067 | 937,500 | 100,700 | 130,100 | 1.29 |
| 11/15 | 3,030 | +8.7 | 2,911 | 1,355,200 | 73,600 | 162,700 | 2.21 |
| 11/8 | 2,787 | -8.6 | 2,845 | 1,778,000 | 76,300 | 199,700 | 2.62 |
| 11/1 | 3,050 | +7.7 | 2,868 | 1,865,000 | 84,900 | 141,100 | 1.66 |
| 10/25 | 2,831 | -0.4 | 2,843 | 933,700 | 21,500 | 153,400 | 7.13 |
| 10/18 | 2,843 | +7.6 | 2,764 | 1,485,200 | 51,800 | 159,700 | 3.08 |
| 10/11 | 2,642 | -5.0 | 2,752 | 2,156,600 | 58,400 | 233,900 | 4.01 |
| 10/4 | 2,780 | +6.5 | 2,720 | 1,524,100 | 21,900 | 199,400 | 9.11 |
| 9/27 | 2,611 | -6.8 | 2,730 | 1,048,200 | 18,200 | 210,700 | 11.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
