！決算発表予定日 2024/05/10
2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/03/25) | 2,005 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/03/25) | 2,469 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,683 | 2,938 | 2,683 | 2,750 | +57 | +2.1 | 798,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,992 | 3,005 | 2,644 | 2,693 | -317 | -10.5 | 4,614,500 |
| 24/03 | 3,030 | 3,170 | 2,900 | 3,010 | -15 | -0.5 | 3,713,300 |
| 24/02 | 2,888 | 3,075 | 2,744 | 3,025 | +321 | +11.9 | 6,297,500 |
| 24/01 | 2,540 | 2,758 | 2,469 | 2,704 | +75 | +2.9 | 7,294,200 |
| 23/12 | 2,381 | 2,720 | 2,357 | 2,629 | +235 | +9.8 | 12,124,200 |
| 23/11 | 2,074 | 2,529 | 2,005 | 2,394 | +296 | +14.1 | 9,395,200 |
| 23/10 | 2,214 | 2,224 | 2,025 | 2,098 | -104 | -4.7 | 3,864,900 |
| 23/09 | 2,308 | 2,335 | 2,178 | 2,202 | -96 | -4.2 | 4,253,900 |
| 23/08 | 2,403 | 2,428 | 2,244 | 2,298 | -88 | -3.7 | 4,524,800 |
| 23/07 | 2,306 | 2,457 | 2,246 | 2,386 | +90 | +3.9 | 4,549,200 |
| 23/06 | 2,247 | 2,343 | 2,199 | 2,296 | +29 | +1.3 | 5,489,400 |
| 23/05 | 2,430 | 2,464 | 2,246 | 2,267 | -154 | -6.4 | 5,849,200 |
| 23/04 | 2,625 | 2,661 | 2,391 | 2,421 | -201 | -7.7 | 3,381,700 |
| 23/03 | 2,630 | 2,694 | 2,484 | 2,622 | -20 | -0.8 | 6,763,300 |
| 23/02 | 2,951 | 3,010 | 2,585 | 2,642 | -209 | -7.3 | 4,705,800 |
| 23/01 | 2,900 | 3,045 | 2,813 | 2,851 | -18 | -0.6 | 5,517,000 |
| 22/12 | 2,530 | 2,970 | 2,525 | 2,869 | +357 | +14.2 | 6,194,100 |
| 22/11 | 2,305 | 2,770 | 2,305 | 2,512 | +80 | +3.3 | 5,175,600 |
| 22/10 | 2,526 | 2,635 | 2,380 | 2,432 | -96 | -3.8 | 3,485,000 |
| 22/09 | 2,703 | 2,723 | 2,480 | 2,528 | -196 | -7.2 | 3,378,900 |
| 22/08 | 2,752 | 2,893 | 2,689 | 2,724 | +72 | +2.7 | 3,828,100 |
| 22/07 | 2,423 | 2,711 | 2,407 | 2,652 | +242 | +10.0 | 4,001,600 |
| 22/06 | 2,278 | 2,553 | 2,278 | 2,410 | +138 | +6.1 | 5,513,800 |
| 22/05 | 2,530 | 2,660 | 2,173 | 2,272 | -280 | -11.0 | 4,929,300 |
| 22/04 | 2,750 | 2,850 | 2,452 | 2,552 | -221 | -8.0 | 4,272,000 |
| 22/03 | 2,945 | 2,989 | 2,574 | 2,773 | -172 | -5.8 | 5,840,400 |
| 22/02 | 2,851 | 3,085 | 2,832 | 2,945 | +61 | +2.1 | 4,098,700 |
| 22/01 | 3,350 | 3,395 | 2,764 | 2,884 | -451 | -13.5 | 5,126,500 |
| 21/12 | 3,480 | 3,480 | 3,175 | 3,335 | -115 | -3.3 | 3,740,500 |
| 21/11 | 3,550 | 3,670 | 3,360 | 3,450 | -310 | -8.2 | 5,018,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて