2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
2,779.5
円
(22:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/08/26) | 2,311 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/08/26) | 2,469 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,907 | 2,949 | 2,707 | 2,767 | -398 | -12.6 | 6,406,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,750 | 2,850 | 2,452 | 2,552 | -221 | -8.0 | 4,272,000 |
| 22/03 | 2,945 | 2,989 | 2,574 | 2,773 | -172 | -5.8 | 5,840,400 |
| 22/02 | 2,851 | 3,085 | 2,832 | 2,945 | +61 | +2.1 | 4,098,700 |
| 22/01 | 3,350 | 3,395 | 2,764 | 2,884 | -451 | -13.5 | 5,126,500 |
| 21/12 | 3,480 | 3,480 | 3,175 | 3,335 | -115 | -3.3 | 3,740,500 |
| 21/11 | 3,550 | 3,670 | 3,360 | 3,450 | -310 | -8.2 | 5,018,900 |
| 21/10 | 3,895 | 4,090 | 3,655 | 3,760 | -150 | -3.8 | 4,462,600 |
| 21/09 | 4,070 | 4,370 | 3,840 | 3,910 | -110 | -2.7 | 3,280,800 |
| 21/08 | 3,900 | 4,195 | 3,810 | 4,020 | +75 | +1.9 | 2,866,700 |
| 21/07 | 4,075 | 4,095 | 3,810 | 3,945 | -150 | -3.7 | 3,089,500 |
| 21/06 | 4,010 | 4,185 | 3,795 | 4,095 | +115 | +2.9 | 3,352,800 |
| 21/05 | 3,955 | 4,185 | 3,920 | 3,980 | +15 | +0.4 | 3,627,200 |
| 21/04 | 3,930 | 4,360 | 3,865 | 3,965 | +100 | +2.6 | 4,614,200 |
| 21/03 | 3,410 | 3,930 | 3,375 | 3,865 | +470 | +13.8 | 4,853,000 |
| 21/02 | 3,665 | 3,795 | 3,390 | 3,395 | -260 | -7.1 | 4,201,100 |
| 21/01 | 3,790 | 4,025 | 3,550 | 3,655 | -135 | -3.6 | 4,759,000 |
| 20/12 | 3,710 | 3,965 | 3,535 | 3,790 | +115 | +3.1 | 4,637,200 |
| 20/11 | 4,020 | 4,245 | 3,675 | 3,675 | -345 | -8.6 | 5,899,600 |
| 20/10 | 4,530 | 4,535 | 3,950 | 4,020 | -455 | -10.2 | 6,843,200 |
| 20/09 | 4,735 | 4,905 | 4,305 | 4,475 | -205 | -4.4 | 5,660,200 |
| 20/08 | 4,490 | 5,020 | 4,270 | 4,680 | +450 | +10.6 | 7,232,300 |
| 20/07 | 3,830 | 4,370 | 3,580 | 4,230 | +395 | +10.3 | 6,671,300 |
| 20/06 | 3,510 | 3,960 | 3,465 | 3,835 | +380 | +11.0 | 6,242,300 |
| 20/05 | 3,450 | 3,745 | 3,300 | 3,455 | -45 | -1.3 | 5,590,400 |
| 20/04 | 3,115 | 3,645 | 3,005 | 3,500 | +375 | +12.0 | 5,297,800 |
| 20/03 | 2,842 | 3,265 | 2,545 | 3,125 | +237 | +8.2 | 8,489,300 |
| 20/02 | 2,922 | 3,200 | 2,769 | 2,888 | -132 | -4.4 | 4,465,400 |
| 20/01 | 2,986 | 3,495 | 2,924 | 3,020 | +50 | +1.7 | 4,876,600 |
| 19/12 | 2,881 | 3,130 | 2,751 | 2,970 | +89 | +3.1 | 6,075,300 |
| 19/11 | 2,863 | 3,150 | 2,745 | 2,881 | +155 | +5.7 | 6,423,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
