2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
2,779.5
円
(22:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/08/26) | 2,311 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/08/26) | 2,469 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,907 | 2,949 | 2,707 | 2,767 | -398 | -12.6 | 6,406,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,679 | 2,915 | 2,626 | 2,726 | +103 | +3.9 | 6,835,500 |
| 19/09 | 2,629 | 2,866 | 2,531 | 2,623 | +16 | +0.6 | 4,849,800 |
| 19/08 | 2,510 | 2,637 | 2,363 | 2,607 | +48 | +1.9 | 5,462,000 |
| 19/07 | 2,500 | 2,623 | 2,391 | 2,559 | +70 | +2.8 | 4,908,400 |
| 19/06 | 2,711 | 2,738 | 2,366 | 2,489 | -211 | -7.8 | 6,059,500 |
| 19/05 | 3,360 | 3,400 | 2,638 | 2,700 | -600 | -18.2 | 6,109,700 |
| 19/04 | 3,830 | 3,925 | 3,250 | 3,300 | -515 | -13.5 | 3,486,600 |
| 19/03 | 3,630 | 3,995 | 3,610 | 3,815 | +45 | +1.2 | 4,616,600 |
| 19/02 | 3,700 | 3,945 | 3,475 | 3,770 | +420 | +12.5 | 4,657,100 |
| 19/01 | 3,715 | 3,935 | 3,100 | 3,350 | -370 | -10.0 | 5,062,000 |
| 18/12 | 4,710 | 4,720 | 3,505 | 3,720 | -1,105 | -22.9 | 5,093,800 |
| 18/11 | 4,005 | 4,970 | 3,905 | 4,825 | +1,020 | +26.8 | 6,075,700 |
| 18/10 | 3,910 | 4,200 | 3,495 | 3,805 | -215 | -5.4 | 5,536,200 |
| 18/09 | 4,600 | 4,755 | 3,785 | 4,020 | -530 | -11.7 | 7,416,100 |
| 18/08 | 4,995 | 5,100 | 4,305 | 4,550 | -590 | -11.5 | 5,093,900 |
| 18/07 | 5,260 | 5,730 | 4,770 | 5,140 | -180 | -3.4 | 4,740,600 |
| 18/06 | 5,260 | 5,860 | 5,160 | 5,320 | +60 | +1.1 | 4,614,700 |
| 18/05 | 5,400 | 5,660 | 4,905 | 5,260 | -100 | -1.9 | 4,872,800 |
| 18/04 | 5,480 | 5,480 | 5,000 | 5,360 | -20 | -0.4 | 3,610,700 |
| 18/03 | 5,360 | 5,550 | 4,720 | 5,380 | +20 | +0.4 | 7,464,100 |
| 18/02 | 6,000 | 6,350 | 5,270 | 5,360 | -1,140 | -17.5 | 5,640,900 |
| 18/01 | 6,820 | 7,390 | 6,340 | 6,500 | -300 | -4.4 | 4,662,300 |
| 17/12 | 7,200 | 7,250 | 6,690 | 6,800 | -300 | -4.2 | 2,606,200 |
| 17/11 | 6,260 | 7,100 | 5,900 | 7,100 | +640 | +9.9 | 4,377,600 |
| 17/10 | 6,310 | 6,550 | 6,070 | 6,460 | +210 | +3.4 | 2,497,300 |
| 17/09 | 6,080 | 6,800 | 5,950 | 6,250 | +230 | +3.8 | 3,265,300 |
| 17/08 | 5,530 | 6,120 | 5,340 | 6,020 | +550 | +10.1 | 2,826,000 |
| 17/07 | 5,460 | 5,600 | 5,110 | 5,470 | +40 | +0.7 | 2,687,100 |
| 17/06 | 5,360 | 5,790 | 5,320 | 5,430 | +70 | +1.3 | 2,797,300 |
| 17/05 | 5,000 | 5,480 | 4,930 | 5,360 | +360 | +7.2 | 2,347,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
