2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,655 (24/08/26) | 2,311 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,655 (24/08/26) | 2,469 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,768 | 2,788 | 2,741 | 2,767 | +23 | +0.8 | 543,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,749 | 2,810 | 2,726 | 2,744 | -1 | +0.0 | 980,100 |
| 11/15 | 2,815 | 2,841 | 2,707 | 2,745 | -97 | -3.4 | 1,715,400 |
| 11/8 | 2,925 | 2,949 | 2,784 | 2,842 | -33 | -1.2 | 2,203,600 |
| 11/1 | 3,155 | 3,220 | 2,825 | 2,875 | -295 | -9.3 | 1,503,700 |
| 10/25 | 3,345 | 3,345 | 3,130 | 3,170 | -125 | -3.8 | 803,400 |
| 10/18 | 3,305 | 3,365 | 3,290 | 3,295 | -65 | -1.9 | 515,300 |
| 10/11 | 3,285 | 3,390 | 3,235 | 3,360 | +35 | +1.1 | 1,026,300 |
| 10/4 | 3,460 | 3,555 | 3,320 | 3,325 | -100 | -2.9 | 1,119,200 |
| 9/27 | 3,500 | 3,520 | 3,375 | 3,425 | -115 | -3.3 | 808,400 |
| 9/20 | 3,500 | 3,550 | 3,440 | 3,540 | +85 | +2.5 | 895,700 |
| 9/13 | 3,520 | 3,560 | 3,430 | 3,455 | -40 | -1.1 | 922,300 |
| 9/6 | 3,410 | 3,595 | 3,325 | 3,495 | +70 | +2.0 | 1,072,500 |
| 8/30 | 3,505 | 3,655 | 3,370 | 3,425 | -35 | -1.0 | 1,446,000 |
| 8/23 | 3,320 | 3,580 | 3,240 | 3,460 | +175 | +5.3 | 1,341,500 |
| 8/16 | 3,330 | 3,385 | 3,205 | 3,285 | -40 | -1.2 | 700,600 |
| 8/9 | 3,265 | 3,385 | 3,100 | 3,325 | +60 | +1.8 | 1,789,100 |
| 8/2 | 3,380 | 3,490 | 3,225 | 3,265 | -115 | -3.4 | 1,719,000 |
| 7/26 | 3,255 | 3,465 | 3,150 | 3,380 | +125 | +3.8 | 1,621,000 |
| 7/19 | 3,110 | 3,320 | 3,055 | 3,255 | +150 | +4.8 | 953,000 |
| 7/12 | 2,949 | 3,130 | 2,927 | 3,105 | +200 | +6.9 | 840,600 |
| 7/5 | 2,920 | 2,929 | 2,867 | 2,905 | -13 | -0.5 | 577,600 |
| 6/28 | 2,925 | 2,963 | 2,865 | 2,918 | +13 | +0.5 | 1,041,500 |
| 6/21 | 2,810 | 2,965 | 2,763 | 2,905 | +89 | +3.2 | 1,102,400 |
| 6/14 | 2,764 | 2,834 | 2,688 | 2,816 | +26 | +0.9 | 1,033,700 |
| 6/7 | 2,725 | 2,806 | 2,702 | 2,790 | +70 | +2.6 | 1,008,700 |
| 5/31 | 2,617 | 2,733 | 2,607 | 2,720 | +99 | +3.8 | 1,057,200 |
| 5/24 | 2,620 | 2,677 | 2,556 | 2,621 | +10 | +0.4 | 989,400 |
| 5/17 | 2,638 | 2,664 | 2,536 | 2,611 | -127 | -4.6 | 1,600,900 |
| 5/10 | 2,772 | 2,794 | 2,716 | 2,738 | -12 | -0.4 | 968,500 |
| 5/2 | 2,834 | 2,938 | 2,644 | 2,750 | -97 | -3.4 | 1,115,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
