2782東証S貸借
業種 小売業
セリア 株価時系列データ
PTS
2,815
円
(21:55)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,655 (24/08/26) | 2,357 (23/12/01) |
年初来高値 | 年初来安値 |
---|---|
3,655 (24/08/26) | 2,469 (24/01/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/29 | 2,768 | 2,843 | 2,730 | 2,799 | +55 | +2.0 | 1,679,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8/5 | 2,752 | 2,865 | 2,689 | 2,788 | +136 | +5.1 | 1,507,600 |
7/29 | 2,699 | 2,711 | 2,619 | 2,652 | -20 | -0.8 | 886,000 |
7/22 | 2,648 | 2,679 | 2,593 | 2,672 | +74 | +2.9 | 509,000 |
7/15 | 2,608 | 2,637 | 2,544 | 2,598 | +14 | +0.5 | 885,300 |
7/8 | 2,480 | 2,709 | 2,473 | 2,584 | +167 | +6.9 | 1,478,500 |
7/1 | 2,539 | 2,553 | 2,352 | 2,417 | -106 | -4.2 | 1,272,400 |
6/24 | 2,460 | 2,531 | 2,400 | 2,523 | +89 | +3.7 | 1,002,300 |
6/17 | 2,401 | 2,435 | 2,350 | 2,434 | +25 | +1.0 | 1,024,800 |
6/10 | 2,426 | 2,484 | 2,384 | 2,409 | -62 | -2.5 | 1,413,200 |
6/3 | 2,238 | 2,498 | 2,227 | 2,471 | +238 | +10.7 | 1,456,900 |
5/27 | 2,201 | 2,263 | 2,173 | 2,233 | +26 | +1.2 | 1,033,800 |
5/20 | 2,300 | 2,350 | 2,185 | 2,207 | -137 | -5.8 | 1,294,400 |
5/13 | 2,580 | 2,660 | 2,283 | 2,344 | -207 | -8.1 | 1,802,500 |
5/6 | 2,530 | 2,596 | 2,518 | 2,551 | -1 | +0.0 | 385,600 |
4/28 | 2,506 | 2,566 | 2,452 | 2,552 | -18 | -0.7 | 759,600 |
4/22 | 2,563 | 2,619 | 2,488 | 2,570 | -15 | -0.6 | 1,133,200 |
4/15 | 2,810 | 2,844 | 2,557 | 2,585 | -175 | -6.3 | 1,484,700 |
4/8 | 2,758 | 2,850 | 2,722 | 2,760 | +5 | +0.2 | 778,500 |
4/1 | 2,846 | 2,923 | 2,708 | 2,755 | -94 | -3.3 | 891,100 |
3/25 | 2,690 | 2,880 | 2,615 | 2,849 | +109 | +4.0 | 1,289,500 |
3/18 | 2,698 | 2,787 | 2,631 | 2,740 | +59 | +2.2 | 1,139,400 |
3/11 | 2,810 | 2,879 | 2,574 | 2,681 | -210 | -7.3 | 1,947,400 |
3/4 | 2,890 | 2,989 | 2,857 | 2,891 | -3 | -0.1 | 877,500 |
2/25 | 2,880 | 2,911 | 2,832 | 2,894 | -5 | -0.2 | 657,000 |
2/18 | 2,960 | 3,045 | 2,851 | 2,899 | -80 | -2.7 | 1,214,700 |
2/10 | 3,010 | 3,055 | 2,954 | 2,979 | -56 | -1.9 | 870,300 |
2/4 | 2,783 | 3,085 | 2,783 | 3,035 | +252 | +9.1 | 1,486,100 |
1/28 | 2,858 | 2,980 | 2,764 | 2,783 | -111 | -3.8 | 1,395,200 |
1/21 | 3,005 | 3,050 | 2,834 | 2,894 | -251 | -8.0 | 1,919,900 |
1/14 | 3,200 | 3,310 | 3,140 | 3,145 | -125 | -3.8 | 684,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて