!決算発表予定日 2024/05/14
2784東証P貸借
業種 卸売業
アルフレッサ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,643.5 (23/09/19) | 1,996.0 (23/05/08) |
年初来高値 | 年初来安値 |
---|---|
2,554.5 (24/01/15) | 2,133.0 (24/04/19) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,328.5 | 2,391.5 | 2,320.5 | 2,390.0 | +54.0 | +2.3 | 1,854,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,232.0 | 2,359.0 | 2,133.0 | 2,336.0 | +113.5 | +5.1 | 9,272,700 |
24/03 | 2,201.0 | 2,306.5 | 2,153.5 | 2,222.5 | -14.0 | -0.6 | 9,445,200 |
24/02 | 2,459.0 | 2,462.0 | 2,213.5 | 2,236.5 | -189.5 | -7.8 | 8,767,500 |
24/01 | 2,394.0 | 2,554.5 | 2,354.0 | 2,426.0 | +29.5 | +1.2 | 6,630,800 |
23/12 | 2,406.5 | 2,476.5 | 2,340.0 | 2,396.5 | +19.0 | +0.8 | 7,448,900 |
23/11 | 2,414.0 | 2,511.0 | 2,341.5 | 2,377.5 | -10.5 | -0.4 | 12,127,100 |
23/10 | 2,454.5 | 2,471.5 | 2,280.0 | 2,388.0 | -67.0 | -2.7 | 9,466,200 |
23/09 | 2,489.0 | 2,643.5 | 2,421.5 | 2,455.0 | -39.0 | -1.6 | 13,694,000 |
23/08 | 2,276.5 | 2,499.0 | 2,191.0 | 2,494.0 | +225.0 | +9.9 | 12,866,900 |
23/07 | 2,173.5 | 2,283.0 | 2,082.5 | 2,269.0 | +115.0 | +5.3 | 9,514,100 |
23/06 | 2,088.0 | 2,232.0 | 2,080.0 | 2,154.0 | +71.0 | +3.4 | 16,372,400 |
23/05 | 1,979.0 | 2,212.0 | 1,974.0 | 2,083.0 | +118.0 | +6.0 | 16,781,200 |
23/04 | 1,710.0 | 1,978.0 | 1,702.0 | 1,965.0 | +269.0 | +15.9 | 12,206,800 |
23/03 | 1,644.0 | 1,755.0 | 1,644.0 | 1,696.0 | +50.0 | +3.0 | 12,258,000 |
23/02 | 1,632.0 | 1,671.0 | 1,565.0 | 1,646.0 | +23.0 | +1.4 | 7,178,900 |
23/01 | 1,676.0 | 1,681.0 | 1,549.0 | 1,623.0 | -53.0 | -3.2 | 10,705,500 |
22/12 | 1,674.0 | 1,706.0 | 1,553.0 | 1,676.0 | +10.0 | +0.6 | 12,850,600 |
22/11 | 1,712.0 | 1,738.0 | 1,588.0 | 1,666.0 | -45.0 | -2.6 | 12,895,100 |
22/10 | 1,671.0 | 1,748.0 | 1,623.0 | 1,711.0 | +21.0 | +1.2 | 14,677,600 |
22/09 | 1,661.0 | 1,723.0 | 1,640.0 | 1,690.0 | +21.0 | +1.3 | 11,748,600 |
22/08 | 1,784.0 | 1,807.0 | 1,628.0 | 1,669.0 | -103.0 | -5.8 | 16,397,000 |
22/07 | 1,826.0 | 1,902.0 | 1,770.0 | 1,772.0 | -53.0 | -2.9 | 11,890,400 |
22/06 | 1,694.0 | 1,863.0 | 1,639.0 | 1,825.0 | +133.0 | +7.9 | 12,096,900 |
22/05 | 1,754.0 | 1,833.0 | 1,647.0 | 1,692.0 | -79.0 | -4.5 | 11,597,500 |
22/04 | 1,693.0 | 1,771.0 | 1,641.0 | 1,771.0 | +72.0 | +4.2 | 7,575,200 |
22/03 | 1,782.0 | 1,834.0 | 1,695.0 | 1,699.0 | -67.0 | -3.8 | 11,435,900 |
22/02 | 1,611.0 | 1,776.0 | 1,608.0 | 1,766.0 | +135.0 | +8.3 | 9,688,600 |
22/01 | 1,550.0 | 1,633.0 | 1,527.0 | 1,631.0 | +98.0 | +6.4 | 11,645,500 |
21/12 | 1,531.0 | 1,636.0 | 1,505.0 | 1,533.0 | -5.0 | -0.3 | 13,459,500 |
21/11 | 1,621.0 | 1,724.0 | 1,536.0 | 1,538.0 | -62.0 | -3.9 | 14,602,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて