2784東証P貸借
業種 卸売業
アルフレッサ ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,554.5 (24/01/15) | 1,929.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,554.5 (24/01/15) | 1,929.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,260.0 | 2,360.5 | 2,241.0 | 2,299.0 | +46.5 | +2.1 | 2,304,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 2,252.0 | 2,275.0 | 2,113.0 | 2,179.0 | -198.0 | -8.3 | 3,614,200 |
| 2/7 | 2,204.0 | 2,380.0 | 2,201.0 | 2,377.0 | +150.0 | +6.7 | 2,971,600 |
| 1/31 | 2,200.0 | 2,307.0 | 2,196.0 | 2,227.0 | -23.0 | -1.0 | 2,654,200 |
| 1/24 | 2,250.0 | 2,299.0 | 2,243.0 | 2,250.0 | +7.0 | +0.3 | 2,150,900 |
| 1/17 | 2,206.0 | 2,282.0 | 2,206.0 | 2,243.0 | +38.0 | +1.7 | 2,292,200 |
| 1/10 | 2,191.0 | 2,219.0 | 2,133.0 | 2,205.0 | -23.0 | -1.0 | 2,509,700 |
| 12/30 | 2,265.0 | 2,271.0 | 2,228.0 | 2,228.0 | -49.0 | -2.2 | 400,300 |
| 12/27 | 2,280.0 | 2,308.0 | 2,270.0 | 2,277.0 | +7.0 | +0.3 | 1,292,000 |
| 12/20 | 2,291.0 | 2,310.0 | 2,270.0 | 2,270.0 | -18.0 | -0.8 | 2,775,300 |
| 12/13 | 2,328.0 | 2,335.0 | 2,253.0 | 2,288.0 | -15.0 | -0.7 | 3,099,800 |
| 12/6 | 2,263.0 | 2,356.0 | 2,261.0 | 2,303.0 | +42.0 | +1.9 | 3,648,900 |
| 11/29 | 2,503.0 | 2,559.0 | 2,257.0 | 2,261.0 | -234.0 | -9.4 | 5,019,500 |
| 11/22 | 2,430.0 | 2,525.0 | 2,374.0 | 2,495.0 | +71.0 | +2.9 | 3,444,600 |
| 11/15 | 2,485.0 | 2,549.0 | 2,420.0 | 2,424.0 | -49.0 | -2.0 | 3,699,700 |
| 11/8 | 2,414.0 | 2,604.0 | 2,406.0 | 2,473.0 | +62.0 | +2.6 | 3,484,500 |
| 11/1 | 2,471.0 | 2,481.0 | 2,406.0 | 2,411.0 | -55.0 | -2.2 | 2,895,900 |
| 10/25 | 2,391.0 | 2,471.0 | 2,362.0 | 2,466.0 | +67.0 | +2.8 | 1,963,300 |
| 10/18 | 2,405.0 | 2,475.0 | 2,387.0 | 2,399.0 | +16.0 | +0.7 | 2,094,600 |
| 10/11 | 2,330.0 | 2,398.0 | 2,317.0 | 2,383.0 | +49.0 | +2.1 | 2,057,400 |
| 10/4 | 2,432.0 | 2,496.0 | 2,285.0 | 2,334.0 | -118.0 | -4.8 | 2,556,400 |
| 9/27 | 2,479.0 | 2,543.0 | 2,402.0 | 2,452.0 | -34.0 | -1.4 | 1,994,300 |
| 9/20 | 2,533.0 | 2,560.0 | 2,477.0 | 2,486.0 | -52.0 | -2.1 | 2,157,300 |
| 9/13 | 2,435.0 | 2,543.0 | 2,407.0 | 2,538.0 | +100.0 | +4.1 | 2,706,500 |
| 9/6 | 2,378.0 | 2,462.0 | 2,357.0 | 2,438.0 | +33.0 | +1.4 | 2,024,100 |
| 8/30 | 2,366.0 | 2,423.0 | 2,344.0 | 2,405.0 | -40.0 | -1.6 | 2,421,900 |
| 8/23 | 2,428.0 | 2,484.0 | 2,412.0 | 2,445.0 | +13.0 | +0.5 | 1,762,800 |
| 8/16 | 2,430.0 | 2,467.0 | 2,381.0 | 2,432.0 | -22.0 | -0.9 | 1,959,500 |
| 8/9 | 2,542.0 | 2,565.0 | 2,394.0 | 2,454.0 | -135.0 | -5.2 | 2,689,800 |
| 8/2 | 2,586.0 | 2,661.0 | 2,557.0 | 2,589.0 | +1.0 | +0.0 | 1,975,800 |
| 7/26 | 2,661.0 | 2,698.0 | 2,461.0 | 2,588.0 | -94.0 | -3.5 | 2,235,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
