2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 10,700 | 10,890 | 9,880 | 9,920 | -790 | -7.4 | 312,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 10,710 | +1.0 | 10,723 | 184,200 | 55,300 | 29,500 | 0.53 |
| 11/8 | 10,600 | +0.2 | 10,543 | 171,600 | 55,200 | 28,900 | 0.52 |
| 11/1 | 10,580 | +5.2 | 10,407 | 213,300 | 56,200 | 28,900 | 0.51 |
| 10/25 | 10,060 | -3.0 | 10,174 | 170,700 | 51,300 | 31,200 | 0.61 |
| 10/18 | 10,370 | +2.2 | 10,416 | 207,300 | 62,900 | 32,200 | 0.51 |
| 10/11 | 10,150 | -5.2 | 10,400 | 450,400 | 63,700 | 35,200 | 0.55 |
| 10/4 | 10,710 | -8.5 | 11,078 | 447,900 | 77,200 | 30,900 | 0.40 |
| 9/27 | 11,710 | +0.2 | 11,672 | 251,900 | 101,600 | 14,900 | 0.15 |
| 9/20 | 11,690 | +3.5 | 11,763 | 330,700 | 101,400 | 18,000 | 0.18 |
| 9/13 | 11,290 | -2.3 | 11,558 | 332,800 | 100,600 | 20,900 | 0.21 |
| 9/6 | 11,550 | -0.2 | 11,719 | 211,800 | 106,300 | 14,500 | 0.14 |
| 8/30 | 11,570 | +3.9 | 11,749 | 327,400 | 107,100 | 14,400 | 0.13 |
| 8/23 | 11,140 | -2.3 | 11,392 | 413,800 | 93,400 | 31,200 | 0.33 |
| 8/16 | 11,400 | +1.2 | 11,170 | 315,900 | 100,000 | 11,900 | 0.12 |
| 8/9 | 11,260 | +6.8 | 10,843 | 612,900 | 104,200 | 13,000 | 0.12 |
| 8/2 | 10,540 | +7.0 | 10,488 | 503,700 | 89,200 | 15,200 | 0.17 |
| 7/26 | 9,850 | +10.6 | 9,511 | 568,700 | 51,200 | 35,900 | 0.70 |
| 7/19 | 8,910 | +6.0 | 8,525 | 344,800 | 22,300 | 57,200 | 2.57 |
| 7/12 | 8,410 | -4.1 | 8,382 | 509,800 | 15,600 | 78,700 | 5.04 |
| 7/5 | 8,770 | +2.5 | 8,694 | 154,900 | 23,500 | 42,100 | 1.79 |
| 6/28 | 8,560 | +3.0 | 8,450 | 257,500 | 21,700 | 43,900 | 2.02 |
| 6/21 | 8,310 | -2.1 | 8,350 | 110,500 | 23,900 | 45,500 | 1.90 |
| 6/14 | 8,490 | +0.1 | 8,355 | 144,700 | 28,900 | 45,000 | 1.56 |
| 6/7 | 8,480 | -0.7 | 8,427 | 170,000 | 28,800 | 45,500 | 1.58 |
| 5/31 | 8,540 | +9.1 | 7,999 | 636,300 | 41,800 | 48,300 | 1.16 |
| 5/24 | 7,830 | -6.8 | 8,175 | 335,900 | 371,800 | 64,700 | 0.17 |
| 5/17 | 8,400 | +6.5 | 8,134 | 366,100 | 310,400 | 52,200 | 0.17 |
| 5/10 | 7,890 | -0.9 | 7,928 | 338,100 | 235,900 | 62,100 | 0.26 |
| 5/2 | 7,960 | -1.7 | 7,953 | 217,300 | 109,600 | 57,800 | 0.53 |
| 4/26 | 8,100 | -4.4 | 8,248 | 247,400 | 62,600 | 69,800 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
