2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,090 (24/03/25) | 4,890 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,090 (24/03/25) | 6,980 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 8,150 | 8,180 | 8,050 | 8,050 | -160 | -2.0 | 43,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 8,210 | 8,270 | 8,130 | 8,210 | -90 | -1.1 | 41,300 |
| 4/23 | 8,510 | 8,510 | 8,270 | 8,300 | -200 | -2.4 | 65,200 |
| 4/22 | 8,550 | 8,610 | 8,480 | 8,500 | +30 | +0.4 | 41,000 |
| 4/19 | 8,820 | 8,940 | 8,430 | 8,470 | -350 | -4.0 | 74,400 |
| 4/18 | 8,890 | 9,130 | 8,800 | 8,820 | +170 | +2.0 | 77,400 |
| 4/17 | 8,810 | 8,810 | 8,620 | 8,650 | -170 | -1.9 | 48,300 |
| 4/16 | 8,600 | 9,000 | 8,480 | 8,820 | +140 | +1.6 | 95,100 |
| 4/15 | 9,100 | 9,140 | 8,680 | 8,680 | -600 | -6.5 | 109,800 |
| 4/12 | 9,900 | 9,900 | 9,240 | 9,280 | +580 | +6.7 | 280,300 |
| 4/11 | 8,640 | 8,750 | 8,560 | 8,700 | +60 | +0.7 | 75,700 |
| 4/10 | 8,690 | 8,840 | 8,550 | 8,640 | -50 | -0.6 | 41,500 |
| 4/9 | 8,830 | 8,830 | 8,620 | 8,690 | -50 | -0.6 | 50,300 |
| 4/8 | 8,820 | 8,840 | 8,590 | 8,740 | -230 | -2.6 | 49,000 |
| 4/5 | 8,940 | 9,070 | 8,870 | 8,970 | -120 | -1.3 | 30,000 |
| 4/4 | 9,200 | 9,200 | 8,930 | 9,090 | -110 | -1.2 | 37,800 |
| 4/3 | 9,060 | 9,230 | 9,060 | 9,200 | +90 | +1.0 | 26,200 |
| 4/2 | 9,250 | 9,250 | 9,040 | 9,110 | -170 | -1.8 | 38,300 |
| 4/1 | 9,700 | 9,700 | 9,270 | 9,280 | -400 | -4.1 | 41,000 |
| 3/29 | 9,600 | 9,750 | 9,520 | 9,680 | +30 | +0.3 | 21,800 |
| 3/28 | 9,950 | 10,000 | 9,610 | 9,650 | -320 | -3.2 | 36,600 |
| 3/27 | 9,930 | 10,000 | 9,860 | 9,970 | +70 | +0.7 | 17,800 |
| 3/26 | 9,930 | 9,990 | 9,780 | 9,900 | -30 | -0.3 | 20,500 |
| 3/25 | 9,850 | 10,090 | 9,850 | 9,930 | -40 | -0.4 | 27,000 |
| 3/22 | 9,770 | 10,030 | 9,770 | 9,970 | +220 | +2.3 | 28,000 |
| 3/21 | 9,820 | 9,950 | 9,640 | 9,750 | -20 | -0.2 | 22,400 |
| 3/19 | 9,680 | 9,770 | 9,610 | 9,770 | +40 | +0.4 | 18,800 |
| 3/18 | 9,800 | 9,870 | 9,600 | 9,730 | -70 | -0.7 | 22,600 |
| 3/15 | 9,720 | 9,950 | 9,680 | 9,800 | +80 | +0.8 | 33,800 |
| 3/14 | 9,560 | 9,720 | 9,550 | 9,720 | +10 | +0.1 | 17,400 |
| 3/13 | 9,810 | 9,850 | 9,640 | 9,710 | -140 | -1.4 | 27,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて