2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 10,050 | 10,160 | 9,960 | 10,020 | 0 | 0.0 | 33,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 6,290 | 6,350 | 6,180 | 6,330 | -40 | -0.6 | 49,000 |
| 10/17 | 6,210 | 6,420 | 6,200 | 6,370 | +190 | +3.1 | 57,400 |
| 10/16 | 6,180 | 6,310 | 6,150 | 6,180 | -100 | -1.6 | 65,200 |
| 10/13 | 6,570 | 6,570 | 6,160 | 6,280 | -390 | -5.9 | 191,400 |
| 10/12 | 6,770 | 6,770 | 6,620 | 6,670 | -30 | -0.5 | 99,600 |
| 10/11 | 6,580 | 6,710 | 6,580 | 6,700 | +140 | +2.1 | 46,700 |
| 10/10 | 6,590 | 6,650 | 6,520 | 6,560 | -40 | -0.6 | 54,400 |
| 10/6 | 6,290 | 6,600 | 6,260 | 6,600 | +360 | +5.8 | 81,900 |
| 10/5 | 6,170 | 6,240 | 6,110 | 6,240 | +70 | +1.1 | 30,800 |
| 10/4 | 6,010 | 6,230 | 6,010 | 6,170 | +40 | +0.7 | 45,400 |
| 10/3 | 6,200 | 6,210 | 6,090 | 6,130 | -60 | -1.0 | 45,400 |
| 10/2 | 6,230 | 6,360 | 6,180 | 6,190 | -110 | -1.8 | 47,700 |
| 9/29 | 6,270 | 6,420 | 6,270 | 6,300 | +90 | +1.5 | 39,200 |
| 9/28 | 6,330 | 6,350 | 6,200 | 6,210 | -170 | -2.7 | 30,200 |
| 9/27 | 6,450 | 6,480 | 6,290 | 6,380 | -90 | -1.4 | 33,600 |
| 9/26 | 6,480 | 6,590 | 6,470 | 6,470 | -30 | -0.5 | 25,300 |
| 9/25 | 6,270 | 6,510 | 6,220 | 6,500 | +230 | +3.7 | 37,500 |
| 9/22 | 6,260 | 6,350 | 6,200 | 6,270 | -80 | -1.3 | 42,400 |
| 9/21 | 6,480 | 6,520 | 6,260 | 6,350 | -180 | -2.8 | 52,100 |
| 9/20 | 6,730 | 6,730 | 6,520 | 6,530 | -230 | -3.4 | 47,700 |
| 9/19 | 6,810 | 6,870 | 6,650 | 6,760 | -100 | -1.5 | 38,400 |
| 9/15 | 7,030 | 7,030 | 6,820 | 6,860 | -150 | -2.1 | 38,900 |
| 9/14 | 7,040 | 7,080 | 6,900 | 7,010 | -70 | -1.0 | 29,400 |
| 9/13 | 6,910 | 7,080 | 6,910 | 7,080 | +110 | +1.6 | 32,300 |
| 9/12 | 6,900 | 6,990 | 6,880 | 6,970 | +130 | +1.9 | 20,600 |
| 9/11 | 6,780 | 6,910 | 6,720 | 6,840 | +100 | +1.5 | 25,600 |
| 9/8 | 6,840 | 6,890 | 6,730 | 6,740 | -70 | -1.0 | 25,700 |
| 9/7 | 6,810 | 6,870 | 6,770 | 6,810 | +40 | +0.6 | 18,000 |
| 9/6 | 6,790 | 6,840 | 6,700 | 6,770 | -20 | -0.3 | 19,600 |
| 9/5 | 6,640 | 6,790 | 6,640 | 6,790 | +150 | +2.3 | 18,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
