2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 10,050 | 10,160 | 9,960 | 10,020 | 0 | 0.0 | 33,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 6,170 | 6,260 | 6,170 | 6,220 | +60 | +1.0 | 26,400 |
| 11/30 | 6,180 | 6,240 | 6,120 | 6,160 | -20 | -0.3 | 65,300 |
| 11/29 | 6,250 | 6,250 | 6,090 | 6,180 | -80 | -1.3 | 33,300 |
| 11/28 | 6,320 | 6,330 | 6,230 | 6,260 | -70 | -1.1 | 22,700 |
| 11/27 | 6,340 | 6,410 | 6,290 | 6,330 | -10 | -0.2 | 33,900 |
| 11/24 | 6,330 | 6,370 | 6,300 | 6,340 | +10 | +0.2 | 23,700 |
| 11/22 | 6,380 | 6,380 | 6,300 | 6,330 | -50 | -0.8 | 25,800 |
| 11/21 | 6,400 | 6,470 | 6,350 | 6,380 | +30 | +0.5 | 45,600 |
| 11/20 | 6,330 | 6,390 | 6,310 | 6,350 | +60 | +1.0 | 29,400 |
| 11/17 | 6,260 | 6,300 | 6,200 | 6,290 | +50 | +0.8 | 23,400 |
| 11/16 | 6,230 | 6,270 | 6,180 | 6,240 | -40 | -0.6 | 20,700 |
| 11/15 | 6,320 | 6,340 | 6,150 | 6,280 | -20 | -0.3 | 34,000 |
| 11/14 | 6,250 | 6,360 | 6,220 | 6,300 | +110 | +1.8 | 26,900 |
| 11/13 | 6,110 | 6,250 | 6,110 | 6,190 | +80 | +1.3 | 27,200 |
| 11/10 | 6,000 | 6,120 | 6,000 | 6,110 | +90 | +1.5 | 25,300 |
| 11/9 | 6,070 | 6,080 | 5,980 | 6,020 | -40 | -0.7 | 23,800 |
| 11/8 | 6,160 | 6,180 | 6,040 | 6,060 | -110 | -1.8 | 25,000 |
| 11/7 | 6,180 | 6,240 | 6,080 | 6,170 | +40 | +0.7 | 33,100 |
| 11/6 | 6,300 | 6,320 | 6,080 | 6,130 | -80 | -1.3 | 63,400 |
| 11/2 | 6,400 | 6,440 | 6,210 | 6,210 | -150 | -2.4 | 39,600 |
| 11/1 | 6,420 | 6,420 | 6,320 | 6,360 | -10 | -0.2 | 52,700 |
| 10/31 | 6,380 | 6,410 | 6,320 | 6,370 | +10 | +0.2 | 45,700 |
| 10/30 | 6,480 | 6,540 | 6,300 | 6,360 | -110 | -1.7 | 33,000 |
| 10/27 | 6,280 | 6,560 | 6,280 | 6,470 | +190 | +3.0 | 64,400 |
| 10/26 | 6,310 | 6,400 | 6,270 | 6,280 | +10 | +0.2 | 27,500 |
| 10/25 | 6,300 | 6,380 | 6,250 | 6,270 | -50 | -0.8 | 33,800 |
| 10/24 | 6,300 | 6,340 | 6,200 | 6,320 | +90 | +1.4 | 30,200 |
| 10/23 | 6,330 | 6,330 | 6,220 | 6,230 | -100 | -1.6 | 33,900 |
| 10/20 | 6,420 | 6,420 | 6,270 | 6,330 | -60 | -0.9 | 33,300 |
| 10/19 | 6,260 | 6,420 | 6,260 | 6,390 | +60 | +1.0 | 38,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
