2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 10,050 | 10,160 | 9,960 | 10,020 | 0 | 0.0 | 33,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 7,850 | 8,240 | 7,790 | 8,210 | +370 | +4.7 | 72,300 |
| 1/17 | 7,870 | 8,010 | 7,810 | 7,840 | -130 | -1.6 | 49,800 |
| 1/16 | 8,060 | 8,130 | 7,840 | 7,970 | +60 | +0.8 | 85,300 |
| 1/15 | 7,740 | 8,030 | 7,510 | 7,910 | +180 | +2.3 | 108,900 |
| 1/12 | 7,420 | 7,740 | 7,290 | 7,730 | +570 | +8.0 | 242,400 |
| 1/11 | 7,090 | 7,170 | 6,980 | 7,160 | +80 | +1.1 | 91,600 |
| 1/10 | 7,300 | 7,350 | 7,020 | 7,080 | -250 | -3.4 | 88,800 |
| 1/9 | 7,220 | 7,420 | 7,170 | 7,330 | +160 | +2.2 | 84,600 |
| 1/5 | 7,600 | 7,600 | 7,110 | 7,170 | -320 | -4.3 | 80,800 |
| 1/4 | 7,450 | 7,520 | 7,390 | 7,490 | -40 | -0.5 | 45,200 |
| 12/29 | 7,510 | 7,550 | 7,410 | 7,530 | +80 | +1.1 | 52,200 |
| 12/28 | 7,510 | 7,520 | 7,380 | 7,450 | -60 | -0.8 | 41,800 |
| 12/27 | 7,350 | 7,520 | 7,350 | 7,510 | +180 | +2.5 | 42,500 |
| 12/26 | 7,240 | 7,330 | 7,230 | 7,330 | +120 | +1.7 | 34,100 |
| 12/25 | 7,210 | 7,230 | 7,140 | 7,210 | 0 | 0.0 | 19,900 |
| 12/22 | 7,200 | 7,250 | 7,160 | 7,210 | +70 | +1.0 | 40,300 |
| 12/21 | 7,150 | 7,170 | 7,050 | 7,140 | -10 | -0.1 | 33,000 |
| 12/20 | 7,040 | 7,170 | 6,990 | 7,150 | +130 | +1.9 | 39,600 |
| 12/19 | 6,910 | 7,020 | 6,890 | 7,020 | +50 | +0.7 | 30,700 |
| 12/18 | 6,840 | 6,970 | 6,770 | 6,970 | +130 | +1.9 | 37,100 |
| 12/15 | 6,890 | 6,910 | 6,800 | 6,840 | -60 | -0.9 | 39,600 |
| 12/14 | 6,920 | 6,980 | 6,850 | 6,900 | -20 | -0.3 | 26,800 |
| 12/13 | 7,020 | 7,060 | 6,830 | 6,920 | 0 | 0.0 | 39,700 |
| 12/12 | 6,750 | 6,940 | 6,750 | 6,920 | +220 | +3.3 | 61,400 |
| 12/11 | 6,630 | 6,760 | 6,550 | 6,700 | +150 | +2.3 | 38,500 |
| 12/8 | 6,540 | 6,690 | 6,530 | 6,550 | +20 | +0.3 | 49,300 |
| 12/7 | 6,350 | 6,530 | 6,320 | 6,530 | +160 | +2.5 | 52,000 |
| 12/6 | 6,360 | 6,370 | 6,330 | 6,370 | +40 | +0.6 | 18,300 |
| 12/5 | 6,320 | 6,350 | 6,300 | 6,330 | +10 | +0.2 | 23,100 |
| 12/4 | 6,230 | 6,320 | 6,220 | 6,320 | +100 | +1.6 | 25,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
