2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 10,160 | 10,190 | 9,880 | 9,920 | -240 | -2.4 | 81,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/7 | 10,690 | 10,740 | 10,550 | 10,680 | -30 | -0.3 | 43,800 |
| 10/4 | 10,850 | 10,990 | 10,670 | 10,710 | -10 | -0.1 | 68,500 |
| 10/3 | 10,720 | 10,830 | 10,630 | 10,720 | +30 | +0.3 | 50,900 |
| 10/2 | 10,870 | 10,910 | 10,620 | 10,690 | -190 | -1.8 | 95,400 |
| 10/1 | 11,430 | 11,550 | 10,880 | 10,880 | -840 | -7.2 | 135,800 |
| 9/30 | 11,660 | 12,050 | 11,550 | 11,720 | +10 | +0.1 | 97,300 |
| 9/27 | 11,870 | 11,960 | 11,690 | 11,710 | -160 | -1.4 | 45,900 |
| 9/26 | 11,530 | 11,950 | 11,500 | 11,870 | +240 | +2.1 | 84,300 |
| 9/25 | 11,650 | 11,680 | 11,320 | 11,630 | +90 | +0.8 | 58,400 |
| 9/24 | 11,600 | 11,630 | 11,440 | 11,540 | -150 | -1.3 | 63,300 |
| 9/20 | 12,040 | 12,080 | 11,450 | 11,690 | -260 | -2.2 | 112,000 |
| 9/19 | 11,910 | 12,050 | 11,830 | 11,950 | +120 | +1.0 | 79,300 |
| 9/18 | 11,660 | 12,020 | 11,640 | 11,830 | +170 | +1.5 | 67,700 |
| 9/17 | 11,390 | 11,850 | 11,360 | 11,660 | +370 | +3.3 | 71,700 |
| 9/13 | 11,300 | 11,600 | 11,290 | 11,290 | -120 | -1.1 | 58,300 |
| 9/12 | 11,430 | 11,710 | 11,220 | 11,410 | -20 | -0.2 | 64,600 |
| 9/11 | 12,000 | 12,090 | 11,330 | 11,430 | -570 | -4.8 | 92,100 |
| 9/10 | 11,480 | 12,040 | 11,390 | 12,000 | +630 | +5.5 | 77,500 |
| 9/9 | 11,290 | 11,540 | 11,260 | 11,370 | -180 | -1.6 | 40,300 |
| 9/6 | 11,690 | 11,810 | 11,440 | 11,550 | -140 | -1.2 | 33,600 |
| 9/5 | 11,980 | 12,070 | 11,640 | 11,690 | -160 | -1.4 | 44,200 |
| 9/4 | 11,540 | 12,070 | 11,540 | 11,850 | +220 | +1.9 | 69,100 |
| 9/3 | 11,620 | 11,700 | 11,450 | 11,630 | +20 | +0.2 | 26,200 |
| 9/2 | 11,480 | 11,610 | 11,440 | 11,610 | +40 | +0.4 | 38,700 |
| 8/30 | 11,860 | 11,950 | 11,540 | 11,570 | -290 | -2.5 | 55,600 |
| 8/29 | 11,850 | 11,860 | 11,710 | 11,860 | +50 | +0.4 | 18,100 |
| 8/28 | 11,790 | 11,900 | 11,730 | 11,810 | -100 | -0.8 | 32,000 |
| 8/27 | 11,900 | 12,110 | 11,830 | 11,910 | +10 | +0.1 | 74,600 |
| 8/26 | 11,200 | 11,990 | 11,200 | 11,900 | +760 | +6.8 | 147,100 |
| 8/23 | 11,410 | 11,540 | 11,080 | 11,140 | -570 | -4.9 | 125,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
