2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,090 (24/03/25) | 4,890 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,090 (24/03/25) | 6,980 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 7,940 | 8,020 | 7,860 | 7,960 | +30 | +0.4 | 73,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 9,800 | 9,870 | 9,600 | 9,730 | -70 | -0.7 | 22,600 |
| 3/15 | 9,720 | 9,950 | 9,680 | 9,800 | +80 | +0.8 | 33,800 |
| 3/14 | 9,560 | 9,720 | 9,550 | 9,720 | +10 | +0.1 | 17,400 |
| 3/13 | 9,810 | 9,850 | 9,640 | 9,710 | -140 | -1.4 | 27,700 |
| 3/12 | 9,510 | 9,880 | 9,460 | 9,850 | +340 | +3.6 | 41,700 |
| 3/11 | 9,530 | 9,610 | 9,380 | 9,510 | -20 | -0.2 | 25,600 |
| 3/8 | 9,350 | 9,780 | 9,350 | 9,530 | +60 | +0.6 | 40,000 |
| 3/7 | 9,430 | 9,570 | 9,400 | 9,470 | +40 | +0.4 | 17,600 |
| 3/6 | 9,590 | 9,590 | 9,420 | 9,430 | -170 | -1.8 | 33,900 |
| 3/5 | 9,200 | 9,600 | 9,160 | 9,600 | +300 | +3.2 | 38,600 |
| 3/4 | 9,420 | 9,460 | 9,210 | 9,300 | -110 | -1.2 | 45,500 |
| 3/1 | 9,450 | 9,450 | 9,280 | 9,410 | +30 | +0.3 | 50,700 |
| 2/29 | 8,750 | 9,430 | 8,600 | 9,380 | +930 | +11.0 | 160,600 |
| 2/28 | 8,570 | 8,580 | 8,450 | 8,450 | -150 | -1.7 | 21,500 |
| 2/27 | 8,510 | 8,650 | 8,510 | 8,600 | -30 | -0.4 | 29,200 |
| 2/26 | 8,740 | 8,890 | 8,530 | 8,630 | -60 | -0.7 | 29,800 |
| 2/22 | 8,670 | 8,740 | 8,640 | 8,690 | +90 | +1.1 | 24,100 |
| 2/21 | 8,610 | 8,660 | 8,570 | 8,600 | -70 | -0.8 | 19,200 |
| 2/20 | 8,930 | 8,930 | 8,670 | 8,670 | -140 | -1.6 | 24,600 |
| 2/19 | 8,660 | 8,880 | 8,650 | 8,810 | +200 | +2.3 | 29,400 |
| 2/16 | 8,690 | 8,790 | 8,610 | 8,610 | -80 | -0.9 | 35,000 |
| 2/15 | 9,040 | 9,090 | 8,660 | 8,690 | -320 | -3.6 | 44,000 |
| 2/14 | 9,050 | 9,100 | 8,920 | 9,010 | -40 | -0.4 | 31,900 |
| 2/13 | 8,920 | 9,090 | 8,850 | 9,050 | +130 | +1.5 | 53,000 |
| 2/9 | 8,830 | 9,010 | 8,830 | 8,920 | +90 | +1.0 | 42,400 |
| 2/8 | 8,770 | 8,910 | 8,770 | 8,830 | +60 | +0.7 | 35,800 |
| 2/7 | 8,500 | 8,770 | 8,500 | 8,770 | +300 | +3.5 | 44,100 |
| 2/6 | 8,450 | 8,540 | 8,380 | 8,470 | +40 | +0.5 | 17,500 |
| 2/5 | 8,430 | 8,530 | 8,400 | 8,430 | -120 | -1.4 | 16,600 |
| 2/2 | 8,500 | 8,610 | 8,350 | 8,550 | 0 | 0.0 | 35,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて