2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
10,179
円
(13:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,920 | 10,330 | 9,920 | 10,190 | +270 | +2.7 | 30,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 11,410 | 11,540 | 11,080 | 11,140 | -570 | -4.9 | 125,000 |
| 8/22 | 11,530 | 11,810 | 11,510 | 11,710 | +280 | +2.5 | 74,400 |
| 8/21 | 11,490 | 11,650 | 11,270 | 11,430 | -180 | -1.6 | 51,500 |
| 8/20 | 11,340 | 11,740 | 11,260 | 11,610 | +250 | +2.2 | 72,700 |
| 8/19 | 11,430 | 11,480 | 10,960 | 11,360 | -40 | -0.4 | 90,200 |
| 8/16 | 11,340 | 11,490 | 11,100 | 11,400 | -100 | -0.9 | 81,100 |
| 8/15 | 11,130 | 11,580 | 11,130 | 11,500 | +420 | +3.8 | 72,000 |
| 8/14 | 10,900 | 11,140 | 10,760 | 11,080 | +110 | +1.0 | 86,900 |
| 8/13 | 11,200 | 11,280 | 10,740 | 10,970 | -290 | -2.6 | 75,900 |
| 8/9 | 11,320 | 11,660 | 11,110 | 11,260 | +130 | +1.2 | 85,100 |
| 8/8 | 10,730 | 11,260 | 10,730 | 11,130 | +320 | +3.0 | 68,000 |
| 8/7 | 10,670 | 11,130 | 10,490 | 10,810 | +140 | +1.3 | 98,100 |
| 8/6 | 10,830 | 11,000 | 10,530 | 10,670 | +370 | +3.6 | 139,000 |
| 8/5 | 10,520 | 11,220 | 10,020 | 10,300 | -240 | -2.3 | 222,700 |
| 8/2 | 10,420 | 10,740 | 10,420 | 10,540 | -60 | -0.6 | 112,400 |
| 8/1 | 10,800 | 10,990 | 10,560 | 10,600 | -60 | -0.6 | 84,000 |
| 7/31 | 10,700 | 10,780 | 10,340 | 10,660 | +40 | +0.4 | 71,700 |
| 7/30 | 10,500 | 10,700 | 10,370 | 10,620 | +250 | +2.4 | 76,700 |
| 7/29 | 9,990 | 10,460 | 9,860 | 10,370 | +520 | +5.3 | 158,900 |
| 7/26 | 9,600 | 9,990 | 9,520 | 9,850 | +200 | +2.1 | 139,000 |
| 7/25 | 9,550 | 9,770 | 9,530 | 9,650 | +50 | +0.5 | 80,700 |
| 7/24 | 9,520 | 9,700 | 9,390 | 9,600 | +90 | +1.0 | 110,900 |
| 7/23 | 9,000 | 9,540 | 8,990 | 9,510 | +530 | +5.9 | 156,600 |
| 7/22 | 9,000 | 9,160 | 8,790 | 8,980 | +70 | +0.8 | 81,500 |
| 7/19 | 8,770 | 8,910 | 8,700 | 8,910 | +440 | +5.2 | 107,300 |
| 7/18 | 8,400 | 8,600 | 8,370 | 8,470 | +70 | +0.8 | 61,100 |
| 7/17 | 8,330 | 8,530 | 8,230 | 8,400 | +90 | +1.1 | 63,700 |
| 7/16 | 8,380 | 8,500 | 8,110 | 8,310 | -100 | -1.2 | 112,700 |
| 7/12 | 8,190 | 8,680 | 8,190 | 8,410 | +220 | +2.7 | 213,700 |
| 7/11 | 8,160 | 8,300 | 8,120 | 8,190 | +20 | +0.2 | 93,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
