2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 9,920 | 10,330 | 9,920 | 10,140 | +220 | +2.2 | 43,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 8,400 | 8,460 | 8,090 | 8,170 | -270 | -3.2 | 69,300 |
| 7/9 | 8,810 | 8,890 | 8,440 | 8,440 | -310 | -3.5 | 83,600 |
| 7/8 | 8,730 | 8,780 | 8,650 | 8,750 | -20 | -0.2 | 49,900 |
| 7/5 | 8,810 | 8,910 | 8,680 | 8,770 | -60 | -0.7 | 35,300 |
| 7/4 | 8,730 | 8,900 | 8,730 | 8,830 | +150 | +1.7 | 44,500 |
| 7/3 | 8,490 | 8,730 | 8,490 | 8,680 | +210 | +2.5 | 36,600 |
| 7/2 | 8,570 | 8,640 | 8,470 | 8,470 | -60 | -0.7 | 17,200 |
| 7/1 | 8,600 | 8,650 | 8,470 | 8,530 | -30 | -0.4 | 21,300 |
| 6/28 | 8,730 | 8,770 | 8,440 | 8,560 | -170 | -2.0 | 52,200 |
| 6/27 | 8,600 | 8,780 | 8,570 | 8,730 | +170 | +2.0 | 43,700 |
| 6/26 | 8,450 | 8,600 | 8,450 | 8,560 | +160 | +1.9 | 37,300 |
| 6/25 | 8,200 | 8,550 | 8,200 | 8,400 | +200 | +2.4 | 44,400 |
| 6/24 | 8,270 | 8,550 | 8,010 | 8,200 | -110 | -1.3 | 79,900 |
| 6/21 | 8,280 | 8,440 | 8,280 | 8,310 | -10 | -0.1 | 28,200 |
| 6/20 | 8,260 | 8,400 | 8,260 | 8,320 | +60 | +0.7 | 19,400 |
| 6/19 | 8,260 | 8,350 | 8,260 | 8,260 | 0 | 0.0 | 13,300 |
| 6/18 | 8,390 | 8,440 | 8,250 | 8,260 | -150 | -1.8 | 18,200 |
| 6/17 | 8,370 | 8,490 | 8,370 | 8,410 | -80 | -0.9 | 31,400 |
| 6/14 | 8,200 | 8,510 | 8,200 | 8,490 | +330 | +4.0 | 56,600 |
| 6/13 | 8,220 | 8,340 | 8,160 | 8,160 | -50 | -0.6 | 15,700 |
| 6/12 | 8,290 | 8,300 | 8,190 | 8,210 | -150 | -1.8 | 24,500 |
| 6/11 | 8,330 | 8,530 | 8,330 | 8,360 | -10 | -0.1 | 25,000 |
| 6/10 | 8,400 | 8,460 | 8,280 | 8,370 | -110 | -1.3 | 22,900 |
| 6/7 | 8,400 | 8,480 | 8,340 | 8,480 | +80 | +1.0 | 19,000 |
| 6/6 | 8,390 | 8,520 | 8,340 | 8,400 | +30 | +0.4 | 25,700 |
| 6/5 | 8,490 | 8,540 | 8,350 | 8,370 | -180 | -2.1 | 27,600 |
| 6/4 | 8,400 | 8,550 | 8,320 | 8,550 | +160 | +1.9 | 47,500 |
| 6/3 | 8,430 | 8,510 | 8,350 | 8,390 | -150 | -1.8 | 50,200 |
| 5/31 | 8,310 | 8,540 | 8,230 | 8,540 | +240 | +2.9 | 75,100 |
| 5/30 | 7,850 | 8,340 | 7,850 | 8,300 | +460 | +5.9 | 210,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
