2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,090 (24/03/25) | 4,890 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,090 (24/03/25) | 6,980 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 8,430 | 8,510 | 8,350 | 8,390 | -150 | -1.8 | 100,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 4,750 | -5.4 | 4,862 | 270,700 | 29,100 | 42,100 | 1.45 |
| 3/31 | 5,020 | +0.2 | 4,990 | 129,400 | 16,900 | 30,000 | 1.78 |
| 3/24 | 5,010 | +1.0 | 4,958 | 96,200 | 11,500 | 29,400 | 2.56 |
| 3/17 | 4,960 | -5.7 | 5,016 | 103,400 | 21,100 | 27,200 | 1.29 |
| 3/10 | 5,260 | +4.6 | 5,160 | 97,300 | 28,000 | 18,800 | 0.67 |
| 3/3 | 5,030 | -1.8 | 5,096 | 105,100 | 26,100 | 25,100 | 0.96 |
| 2/24 | 5,120 | +5.5 | 5,238 | 323,800 | 36,300 | 18,600 | 0.51 |
| 2/17 | 4,855 | -4.1 | 4,938 | 197,500 | 20,100 | 24,400 | 1.21 |
| 2/10 | 5,060 | -4.5 | 5,242 | 87,000 | 23,100 | 15,700 | 0.68 |
| 2/3 | 5,300 | +2.3 | 5,383 | 260,000 | 24,300 | 10,400 | 0.43 |
| 1/27 | 5,180 | +7.8 | 5,006 | 137,100 | 16,400 | 12,400 | 0.76 |
| 1/20 | 4,805 | -4.1 | 4,801 | 207,000 | 11,100 | 16,600 | 1.50 |
| 1/13 | 5,010 | -3.5 | 5,073 | 162,700 | 18,800 | 12,300 | 0.65 |
| 1/6 | 5,190 | -3.4 | 5,209 | 67,400 | 18,500 | 11,100 | 0.60 |
| 12/30 | 5,370 | +3.9 | 5,405 | 168,800 | 22,600 | 10,500 | 0.46 |
| 12/23 | 5,170 | -0.2 | 5,124 | 117,500 | 20,100 | 15,200 | 0.76 |
| 12/16 | 5,180 | -1.0 | 5,194 | 70,500 | 23,500 | 20,800 | 0.89 |
| 12/9 | 5,230 | +3.0 | 5,065 | 109,600 | 45,100 | 20,800 | 0.46 |
| 12/2 | 5,080 | -3.4 | 5,217 | 146,200 | 49,200 | 21,800 | 0.44 |
| 11/25 | 5,260 | +6.5 | 5,198 | 161,900 | 59,100 | 18,000 | 0.30 |
| 11/18 | 4,940 | +6.0 | 4,773 | 182,200 | 62,800 | 21,000 | 0.33 |
| 11/11 | 4,660 | -0.1 | 4,726 | 197,800 | 62,700 | 27,800 | 0.44 |
| 11/4 | 4,665 | +5.4 | 4,645 | 317,900 | 65,800 | 29,400 | 0.45 |
| 10/28 | 4,425 | +5.2 | 4,284 | 435,900 | 62,000 | 45,300 | 0.73 |
| 10/21 | 4,205 | -3.8 | 4,320 | 976,800 | 57,400 | 60,700 | 1.06 |
| 10/14 | 4,370 | -23.9 | 4,795 | 530,000 | 75,800 | 50,900 | 0.67 |
| 10/7 | 5,740 | +9.1 | 5,661 | 177,400 | 95,800 | 10,800 | 0.11 |
| 9/30 | 5,260 | -6.9 | 5,392 | 177,800 | 90,400 | 14,900 | 0.16 |
| 9/22 | 5,650 | -2.9 | 5,702 | 81,500 | 98,100 | 17,700 | 0.18 |
| 9/16 | 5,820 | +0.5 | 5,825 | 142,400 | 101,200 | 17,600 | 0.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて