2791東証P貸借
業種 小売業
大黒天物産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 12,110 (24/08/27) | 6,090 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 12,110 (24/08/27) | 6,980 (24/01/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 10,700 | 10,890 | 9,880 | 9,920 | -790 | -7.4 | 312,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 10,750 | 10,870 | 10,580 | 10,710 | +110 | +1.0 | 184,200 |
| 11/8 | 10,500 | 10,720 | 10,280 | 10,600 | +20 | +0.2 | 171,600 |
| 11/1 | 10,030 | 10,670 | 10,030 | 10,580 | +520 | +5.2 | 213,300 |
| 10/25 | 10,370 | 10,400 | 10,000 | 10,060 | -310 | -3.0 | 170,700 |
| 10/18 | 10,060 | 10,740 | 10,060 | 10,370 | +220 | +2.2 | 207,300 |
| 10/11 | 10,690 | 10,850 | 9,600 | 10,150 | -560 | -5.2 | 450,400 |
| 10/4 | 11,660 | 12,050 | 10,620 | 10,710 | -1,000 | -8.5 | 447,900 |
| 9/27 | 11,600 | 11,960 | 11,320 | 11,710 | +20 | +0.2 | 251,900 |
| 9/20 | 11,390 | 12,080 | 11,360 | 11,690 | +400 | +3.5 | 330,700 |
| 9/13 | 11,290 | 12,090 | 11,220 | 11,290 | -260 | -2.3 | 332,800 |
| 9/6 | 11,480 | 12,070 | 11,440 | 11,550 | -20 | -0.2 | 211,800 |
| 8/30 | 11,200 | 12,110 | 11,200 | 11,570 | +430 | +3.9 | 327,400 |
| 8/23 | 11,430 | 11,810 | 10,960 | 11,140 | -260 | -2.3 | 413,800 |
| 8/16 | 11,200 | 11,580 | 10,740 | 11,400 | +140 | +1.2 | 315,900 |
| 8/9 | 10,520 | 11,660 | 10,020 | 11,260 | +720 | +6.8 | 612,900 |
| 8/2 | 9,990 | 10,990 | 9,860 | 10,540 | +690 | +7.0 | 503,700 |
| 7/26 | 9,000 | 9,990 | 8,790 | 9,850 | +940 | +10.6 | 568,700 |
| 7/19 | 8,380 | 8,910 | 8,110 | 8,910 | +500 | +6.0 | 344,800 |
| 7/12 | 8,730 | 8,890 | 8,090 | 8,410 | -360 | -4.1 | 509,800 |
| 7/5 | 8,600 | 8,910 | 8,470 | 8,770 | +210 | +2.5 | 154,900 |
| 6/28 | 8,270 | 8,780 | 8,010 | 8,560 | +250 | +3.0 | 257,500 |
| 6/21 | 8,370 | 8,490 | 8,250 | 8,310 | -180 | -2.1 | 110,500 |
| 6/14 | 8,400 | 8,530 | 8,160 | 8,490 | +10 | +0.1 | 144,700 |
| 6/7 | 8,430 | 8,550 | 8,320 | 8,480 | -60 | -0.7 | 170,000 |
| 5/31 | 7,860 | 8,540 | 7,820 | 8,540 | +710 | +9.1 | 636,300 |
| 5/24 | 8,430 | 8,590 | 7,830 | 7,830 | -570 | -6.8 | 335,900 |
| 5/17 | 7,890 | 8,450 | 7,890 | 8,400 | +510 | +6.5 | 366,100 |
| 5/10 | 8,060 | 8,160 | 7,780 | 7,890 | -70 | -0.9 | 338,100 |
| 5/2 | 7,950 | 8,090 | 7,820 | 7,960 | -140 | -1.7 | 217,300 |
| 4/26 | 8,550 | 8,610 | 7,960 | 8,100 | -370 | -4.4 | 247,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
