2798東証S信用
業種 小売業
ワイズテーブルコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,896 | 2,950 | 2,890 | 2,950 | +59 | +2.0 | 19,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,841 | 1,897 | 1,837 | 1,854 | +5 | +0.3 | 17,600 |
| 22/03 | 1,824 | 1,849 | 1,801 | 1,849 | +23 | +1.3 | 20,200 |
| 22/02 | 1,910 | 1,933 | 1,821 | 1,826 | -70 | -3.7 | 42,000 |
| 22/01 | 1,899 | 1,925 | 1,879 | 1,896 | +16 | +0.9 | 24,200 |
| 21/12 | 1,864 | 1,905 | 1,833 | 1,880 | +9 | +0.5 | 33,300 |
| 21/11 | 1,848 | 1,908 | 1,843 | 1,871 | +18 | +1.0 | 22,300 |
| 21/10 | 1,826 | 1,892 | 1,811 | 1,853 | +27 | +1.5 | 18,200 |
| 21/09 | 1,809 | 1,838 | 1,771 | 1,826 | +8 | +0.4 | 31,100 |
| 21/08 | 1,916 | 1,970 | 1,770 | 1,818 | -93 | -4.9 | 49,900 |
| 21/07 | 1,880 | 1,920 | 1,858 | 1,911 | +37 | +2.0 | 22,700 |
| 21/06 | 1,630 | 1,885 | 1,600 | 1,874 | +124 | +7.1 | 76,300 |
| 21/05 | 1,811 | 1,926 | 1,750 | 1,750 | -61 | -3.4 | 40,600 |
| 21/04 | 1,805 | 1,820 | 1,800 | 1,811 | +5 | +0.3 | 17,800 |
| 21/03 | 1,800 | 1,833 | 1,763 | 1,806 | +5 | +0.3 | 33,000 |
| 21/02 | 1,865 | 1,988 | 1,762 | 1,801 | -43 | -2.3 | 77,000 |
| 21/01 | 1,655 | 1,850 | 1,557 | 1,844 | +240 | +15.0 | 49,400 |
| 20/12 | 1,765 | 1,770 | 1,480 | 1,604 | -164 | -9.3 | 98,100 |
| 20/11 | 1,865 | 1,885 | 1,750 | 1,768 | -122 | -6.5 | 36,000 |
| 20/10 | 1,890 | 1,917 | 1,853 | 1,890 | -7 | -0.4 | 19,900 |
| 20/09 | 1,932 | 1,960 | 1,889 | 1,897 | -35 | -1.8 | 30,600 |
| 20/08 | 1,869 | 2,198 | 1,831 | 1,932 | +106 | +5.8 | 86,000 |
| 20/07 | 1,910 | 1,945 | 1,814 | 1,826 | -84 | -4.4 | 42,700 |
| 20/06 | 2,142 | 2,197 | 1,897 | 1,910 | -240 | -11.2 | 55,200 |
| 20/05 | 1,699 | 2,300 | 1,691 | 2,150 | +436 | +25.4 | 58,200 |
| 20/04 | 1,611 | 1,725 | 1,450 | 1,714 | +103 | +6.4 | 46,300 |
| 20/03 | 1,900 | 2,149 | 1,402 | 1,611 | -341 | -17.5 | 125,600 |
| 20/02 | 2,595 | 2,636 | 1,929 | 1,952 | -653 | -25.1 | 88,400 |
| 20/01 | 2,504 | 2,730 | 2,495 | 2,605 | +91 | +3.6 | 48,500 |
| 19/12 | 2,498 | 2,520 | 2,498 | 2,514 | +16 | +0.6 | 27,600 |
| 19/11 | 2,467 | 2,500 | 2,461 | 2,498 | +28 | +1.1 | 19,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
