2798東証S信用
業種 小売業
ワイズテーブルコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,896 | 2,969 | 2,890 | 2,943 | +52 | +1.8 | 23,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,833 | 1,882 | 1,800 | 1,878 | +45 | +2.5 | 47,600 |
| 14/09 | 1,880 | 1,883 | 1,800 | 1,833 | -55 | -2.9 | 63,200 |
| 14/08 | 1,875 | 1,999 | 1,868 | 1,888 | -6 | -0.3 | 115,100 |
| 14/07 | 1,828 | 1,920 | 1,819 | 1,894 | +87 | +4.8 | 103,000 |
| 14/06 | 1,647 | 1,827 | 1,647 | 1,807 | +169 | +10.3 | 84,000 |
| 14/05 | 1,660 | 1,670 | 1,626 | 1,638 | -22 | -1.3 | 42,700 |
| 14/04 | 1,646 | 1,670 | 1,602 | 1,660 | +15 | +0.9 | 25,700 |
| 14/03 | 1,612 | 1,645 | 1,589 | 1,645 | +27 | +1.7 | 70,300 |
| 14/02 | 1,610 | 1,675 | 1,575 | 1,618 | +5 | +0.3 | 112,300 |
| 14/01 | 1,588 | 1,649 | 1,574 | 1,613 | +48 | +3.1 | 91,400 |
| 13/12 | 1,500 | 1,592 | 1,475 | 1,565 | +72 | +4.8 | 128,300 |
| 13/11 | 1,490 | 1,503 | 1,470 | 1,493 | +1 | +0.1 | 60,400 |
| 13/10 | 1,436 | 1,504 | 1,417 | 1,492 | +53 | +3.7 | 57,100 |
| 13/09 | 1,419 | 1,455 | 1,386 | 1,439 | +19 | +1.3 | 56,700 |
| 13/08 | 1,518 | 1,549 | 1,396 | 1,420 | -98 | -6.5 | 147,500 |
| 13/07 | 1,490 | 1,630 | 1,490 | 1,518 | +34 | +2.3 | 111,300 |
| 13/06 | 1,391 | 1,500 | 1,117 | 1,484 | +92 | +6.6 | 87,700 |
| 13/05 | 1,500 | 1,559 | 1,350 | 1,392 | -115 | -7.6 | 133,100 |
| 13/04 | 1,520 | 1,650 | 1,280 | 1,507 | -13 | -0.9 | 173,200 |
| 13/03 | 1,008 | 1,520 | 1,006 | 1,520 | +509 | +50.4 | 314,700 |
| 13/02 | 1,034 | 1,088 | 995 | 1,011 | -23 | -2.2 | 180,000 |
| 13/01 | 927 | 1,036 | 922 | 1,034 | +115 | +12.5 | 130,000 |
| 12/12 | 883 | 920 | 881 | 919 | +39 | +4.4 | 74,700 |
| 12/11 | 855 | 881 | 844 | 880 | +28 | +3.3 | 48,700 |
| 12/10 | 825 | 856 | 819 | 852 | +27 | +3.3 | 49,500 |
| 12/09 | 833 | 838 | 804 | 825 | -11 | -1.3 | 53,500 |
| 12/08 | 937 | 945 | 831 | 836 | -100 | -10.7 | 237,300 |
| 12/07 | 951 | 961 | 900 | 936 | -12 | -1.3 | 67,600 |
| 12/06 | 863 | 950 | 861 | 948 | +85 | +9.9 | 41,100 |
| 12/05 | 910 | 917 | 835 | 863 | -50 | -5.5 | 41,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
