2798東証S信用
業種 小売業
ワイズテーブルコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,940 | 2,951 | 2,930 | 2,939 | -1 | +0.0 | 3,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,980 | 1,989 | 1,970 | 1,980 | +5 | +0.3 | 5,200 |
| 7/29 | 1,941 | 1,990 | 1,940 | 1,975 | +34 | +1.8 | 6,100 |
| 7/22 | 1,931 | 1,945 | 1,929 | 1,941 | +12 | +0.6 | 4,400 |
| 7/15 | 1,925 | 1,937 | 1,920 | 1,929 | -1 | -0.1 | 3,500 |
| 7/8 | 1,922 | 1,935 | 1,911 | 1,930 | +19 | +1.0 | 5,100 |
| 7/1 | 1,899 | 1,920 | 1,898 | 1,911 | +14 | +0.7 | 5,000 |
| 6/24 | 1,911 | 1,911 | 1,885 | 1,897 | +12 | +0.6 | 3,400 |
| 6/17 | 1,910 | 1,914 | 1,881 | 1,885 | -25 | -1.3 | 3,000 |
| 6/10 | 1,910 | 1,918 | 1,904 | 1,910 | +5 | +0.3 | 3,500 |
| 6/3 | 1,870 | 1,919 | 1,870 | 1,905 | +35 | +1.9 | 6,500 |
| 5/27 | 1,859 | 1,870 | 1,856 | 1,870 | +15 | +0.8 | 3,800 |
| 5/20 | 1,855 | 1,868 | 1,848 | 1,855 | +2 | +0.1 | 3,700 |
| 5/13 | 1,863 | 1,868 | 1,850 | 1,853 | -10 | -0.5 | 3,200 |
| 5/6 | 1,853 | 1,865 | 1,853 | 1,863 | +9 | +0.5 | 3,200 |
| 4/28 | 1,859 | 1,862 | 1,852 | 1,854 | -7 | -0.4 | 1,800 |
| 4/22 | 1,869 | 1,897 | 1,850 | 1,861 | -18 | -1.0 | 6,800 |
| 4/15 | 1,869 | 1,879 | 1,854 | 1,879 | +18 | +1.0 | 3,700 |
| 4/8 | 1,838 | 1,875 | 1,838 | 1,861 | +24 | +1.3 | 4,500 |
| 4/1 | 1,849 | 1,850 | 1,824 | 1,837 | +8 | +0.4 | 4,000 |
| 3/25 | 1,829 | 1,831 | 1,824 | 1,829 | 0 | 0.0 | 3,300 |
| 3/18 | 1,810 | 1,829 | 1,801 | 1,829 | +19 | +1.1 | 4,100 |
| 3/11 | 1,824 | 1,824 | 1,810 | 1,810 | -13 | -0.7 | 6,300 |
| 3/4 | 1,839 | 1,839 | 1,823 | 1,823 | -19 | -1.0 | 5,600 |
| 2/25 | 1,915 | 1,933 | 1,821 | 1,842 | -73 | -3.8 | 20,700 |
| 2/18 | 1,917 | 1,920 | 1,913 | 1,915 | -2 | -0.1 | 9,300 |
| 2/10 | 1,917 | 1,917 | 1,909 | 1,917 | 0 | 0.0 | 5,000 |
| 2/4 | 1,913 | 1,918 | 1,895 | 1,917 | +22 | +1.2 | 6,100 |
| 1/28 | 1,915 | 1,925 | 1,889 | 1,895 | -20 | -1.0 | 6,400 |
| 1/21 | 1,910 | 1,920 | 1,906 | 1,915 | +11 | +0.6 | 7,700 |
| 1/14 | 1,895 | 1,904 | 1,890 | 1,904 | +4 | +0.2 | 4,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
