2798東証S信用
業種 小売業
ワイズテーブルコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,940 | 2,951 | 2,930 | 2,950 | +10 | +0.3 | 4,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,899 | 1,905 | 1,879 | 1,900 | +20 | +1.1 | 4,400 |
| 12/30 | 1,853 | 1,890 | 1,850 | 1,880 | +31 | +1.7 | 6,700 |
| 12/24 | 1,895 | 1,895 | 1,833 | 1,849 | -42 | -2.2 | 10,100 |
| 12/17 | 1,897 | 1,905 | 1,885 | 1,891 | -6 | -0.3 | 6,600 |
| 12/10 | 1,890 | 1,900 | 1,879 | 1,897 | +9 | +0.5 | 6,500 |
| 12/3 | 1,889 | 1,894 | 1,860 | 1,888 | -1 | -0.1 | 8,000 |
| 11/26 | 1,882 | 1,896 | 1,880 | 1,889 | +1 | +0.1 | 3,800 |
| 11/19 | 1,886 | 1,890 | 1,868 | 1,888 | +22 | +1.2 | 4,600 |
| 11/12 | 1,855 | 1,908 | 1,852 | 1,866 | +9 | +0.5 | 6,400 |
| 11/5 | 1,848 | 1,859 | 1,843 | 1,857 | +4 | +0.2 | 2,900 |
| 10/29 | 1,841 | 1,892 | 1,840 | 1,853 | +15 | +0.8 | 4,600 |
| 10/22 | 1,830 | 1,845 | 1,826 | 1,838 | +4 | +0.2 | 3,100 |
| 10/15 | 1,835 | 1,838 | 1,825 | 1,834 | +7 | +0.4 | 4,000 |
| 10/8 | 1,836 | 1,836 | 1,811 | 1,827 | -9 | -0.5 | 5,100 |
| 10/1 | 1,808 | 1,838 | 1,805 | 1,836 | +35 | +1.9 | 7,300 |
| 9/24 | 1,813 | 1,817 | 1,800 | 1,801 | -12 | -0.7 | 4,500 |
| 9/17 | 1,814 | 1,824 | 1,803 | 1,813 | -1 | -0.1 | 3,900 |
| 9/10 | 1,780 | 1,816 | 1,773 | 1,814 | +42 | +2.4 | 6,600 |
| 9/3 | 1,770 | 1,878 | 1,770 | 1,772 | -198 | -10.1 | 24,900 |
| 8/27 | 1,912 | 1,970 | 1,912 | 1,970 | +60 | +3.1 | 15,100 |
| 8/20 | 1,900 | 1,910 | 1,898 | 1,910 | +5 | +0.3 | 6,900 |
| 8/13 | 1,886 | 1,909 | 1,883 | 1,905 | +5 | +0.3 | 5,800 |
| 8/6 | 1,916 | 1,945 | 1,900 | 1,900 | -11 | -0.6 | 7,400 |
| 7/30 | 1,909 | 1,918 | 1,900 | 1,911 | +6 | +0.3 | 5,500 |
| 7/21 | 1,909 | 1,909 | 1,888 | 1,905 | -4 | -0.2 | 3,200 |
| 7/16 | 1,885 | 1,909 | 1,881 | 1,909 | +24 | +1.3 | 5,400 |
| 7/9 | 1,888 | 1,920 | 1,880 | 1,885 | +1 | +0.1 | 6,400 |
| 7/2 | 1,870 | 1,884 | 1,852 | 1,884 | +14 | +0.8 | 4,900 |
| 6/25 | 1,866 | 1,875 | 1,840 | 1,870 | +27 | +1.5 | 3,900 |
| 6/18 | 1,849 | 1,878 | 1,830 | 1,843 | -6 | -0.3 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
