2798東証S信用
業種 小売業
ワイズテーブルコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,940 | 2,951 | 2,930 | 2,950 | +10 | +0.3 | 4,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,771 | 1,885 | 1,771 | 1,849 | +96 | +5.5 | 20,900 |
| 6/4 | 1,860 | 1,860 | 1,600 | 1,753 | -150 | -7.9 | 63,000 |
| 5/28 | 1,885 | 1,926 | 1,871 | 1,903 | +37 | +2.0 | 6,600 |
| 5/21 | 1,820 | 1,880 | 1,820 | 1,866 | +46 | +2.5 | 8,700 |
| 5/14 | 1,827 | 1,835 | 1,818 | 1,820 | -7 | -0.4 | 4,700 |
| 5/7 | 1,811 | 1,827 | 1,810 | 1,827 | +16 | +0.9 | 2,300 |
| 4/30 | 1,809 | 1,817 | 1,802 | 1,811 | +2 | +0.1 | 3,700 |
| 4/23 | 1,809 | 1,819 | 1,800 | 1,809 | 0 | 0.0 | 4,300 |
| 4/16 | 1,802 | 1,818 | 1,802 | 1,809 | +7 | +0.4 | 3,600 |
| 4/9 | 1,807 | 1,818 | 1,802 | 1,802 | -5 | -0.3 | 3,900 |
| 4/2 | 1,827 | 1,827 | 1,792 | 1,807 | +17 | +1.0 | 6,200 |
| 3/26 | 1,830 | 1,832 | 1,790 | 1,790 | -42 | -2.3 | 5,800 |
| 3/19 | 1,768 | 1,833 | 1,768 | 1,832 | +55 | +3.1 | 6,500 |
| 3/12 | 1,791 | 1,799 | 1,763 | 1,777 | -13 | -0.7 | 7,500 |
| 3/5 | 1,800 | 1,820 | 1,781 | 1,790 | -11 | -0.6 | 9,300 |
| 2/26 | 1,950 | 1,968 | 1,762 | 1,801 | -144 | -7.4 | 36,600 |
| 2/19 | 1,950 | 1,988 | 1,915 | 1,945 | +1 | +0.1 | 20,300 |
| 2/12 | 1,907 | 1,944 | 1,906 | 1,944 | +47 | +2.5 | 9,400 |
| 2/5 | 1,865 | 1,905 | 1,832 | 1,897 | +53 | +2.9 | 10,700 |
| 1/29 | 1,769 | 1,850 | 1,769 | 1,844 | +79 | +4.5 | 15,000 |
| 1/22 | 1,650 | 1,770 | 1,643 | 1,765 | +122 | +7.4 | 12,400 |
| 1/15 | 1,626 | 1,647 | 1,625 | 1,643 | +18 | +1.1 | 9,100 |
| 1/8 | 1,655 | 1,655 | 1,557 | 1,625 | +21 | +1.3 | 12,900 |
| 12/30 | 1,540 | 1,604 | 1,480 | 1,604 | +54 | +3.5 | 23,700 |
| 12/25 | 1,660 | 1,660 | 1,547 | 1,550 | -110 | -6.6 | 28,200 |
| 12/18 | 1,710 | 1,715 | 1,622 | 1,660 | -48 | -2.8 | 23,900 |
| 12/11 | 1,750 | 1,760 | 1,707 | 1,708 | -43 | -2.5 | 13,500 |
| 12/4 | 1,770 | 1,773 | 1,750 | 1,751 | -4 | -0.2 | 10,800 |
| 11/27 | 1,783 | 1,798 | 1,750 | 1,755 | -44 | -2.5 | 11,800 |
| 11/20 | 1,857 | 1,865 | 1,780 | 1,799 | -58 | -3.1 | 10,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
