2798東証S信用
業種 小売業
ワイズテーブルコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,065 (24/08/28) | 2,558 (24/03/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,940 | 2,951 | 2,930 | 2,950 | +10 | +0.3 | 6,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,862 | 1,868 | 1,855 | 1,857 | -7 | -0.4 | 7,200 |
| 11/6 | 1,865 | 1,885 | 1,864 | 1,864 | -26 | -1.4 | 4,100 |
| 10/30 | 1,880 | 1,892 | 1,853 | 1,890 | +10 | +0.5 | 5,100 |
| 10/23 | 1,894 | 1,894 | 1,880 | 1,880 | -16 | -0.8 | 5,000 |
| 10/16 | 1,900 | 1,908 | 1,895 | 1,896 | -4 | -0.2 | 3,400 |
| 10/9 | 1,898 | 1,917 | 1,898 | 1,900 | +2 | +0.1 | 4,900 |
| 10/2 | 1,901 | 1,919 | 1,889 | 1,898 | -5 | -0.3 | 7,300 |
| 9/25 | 1,931 | 1,935 | 1,903 | 1,903 | -50 | -2.6 | 5,000 |
| 9/18 | 1,911 | 1,960 | 1,909 | 1,953 | +42 | +2.2 | 6,500 |
| 9/11 | 1,925 | 1,925 | 1,900 | 1,911 | -7 | -0.4 | 5,900 |
| 9/4 | 1,911 | 1,957 | 1,902 | 1,918 | -3 | -0.2 | 9,200 |
| 8/28 | 2,014 | 2,198 | 1,905 | 1,921 | -83 | -4.1 | 56,000 |
| 8/21 | 1,999 | 2,010 | 1,997 | 2,004 | +1 | +0.1 | 9,400 |
| 8/14 | 1,975 | 2,009 | 1,952 | 2,003 | +27 | +1.4 | 9,900 |
| 8/7 | 1,869 | 1,976 | 1,831 | 1,976 | +150 | +8.2 | 8,900 |
| 7/31 | 1,880 | 1,945 | 1,826 | 1,826 | -29 | -1.6 | 14,500 |
| 7/22 | 1,825 | 1,863 | 1,825 | 1,855 | +25 | +1.4 | 3,700 |
| 7/17 | 1,817 | 1,864 | 1,817 | 1,830 | +7 | +0.4 | 6,800 |
| 7/10 | 1,814 | 1,868 | 1,814 | 1,823 | +4 | +0.2 | 6,900 |
| 7/3 | 1,909 | 1,940 | 1,817 | 1,819 | -96 | -5.0 | 13,800 |
| 6/26 | 1,947 | 1,948 | 1,912 | 1,915 | -32 | -1.6 | 8,700 |
| 6/19 | 2,111 | 2,120 | 1,897 | 1,947 | -210 | -9.7 | 29,300 |
| 6/12 | 2,195 | 2,195 | 2,135 | 2,157 | -12 | -0.6 | 7,400 |
| 6/5 | 2,142 | 2,197 | 2,142 | 2,169 | +19 | +0.9 | 6,800 |
| 5/29 | 1,995 | 2,300 | 1,995 | 2,150 | +155 | +7.8 | 22,000 |
| 5/22 | 1,965 | 2,001 | 1,867 | 1,995 | +31 | +1.6 | 15,600 |
| 5/15 | 1,865 | 1,988 | 1,865 | 1,964 | +144 | +7.9 | 12,700 |
| 5/8 | 1,718 | 1,820 | 1,702 | 1,820 | +120 | +7.1 | 6,700 |
| 5/1 | 1,698 | 1,714 | 1,677 | 1,700 | +24 | +1.4 | 7,500 |
| 4/24 | 1,687 | 1,720 | 1,669 | 1,676 | -11 | -0.7 | 7,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
