決算new！
2024/05/10 発表
今期経常は23％増益へ
2806東証S信用
業種 食料品
ユタカフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,045 (24/01/17) | 1,720 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045 (24/01/17) | 1,823 (24/05/10) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | ー | ー | ー | 1,825 | ー | ー | 0 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/8 | 1,878 | 1,885 | 1,872 | 1,872 | -20 | -1.1 | 4,300 |
| 2/7 | 1,877 | 1,900 | 1,877 | 1,892 | +20 | +1.1 | 1,800 |
| 2/6 | 1,869 | 1,897 | 1,869 | 1,872 | +4 | +0.2 | 1,100 |
| 2/5 | 1,882 | 1,900 | 1,868 | 1,868 | -10 | -0.5 | 2,800 |
| 2/2 | 1,885 | 1,932 | 1,870 | 1,878 | +8 | +0.4 | 5,300 |
| 2/1 | 1,884 | 1,909 | 1,868 | 1,870 | -17 | -0.9 | 6,000 |
| 1/31 | 1,961 | 1,971 | 1,883 | 1,887 | -83 | -4.2 | 14,400 |
| 1/30 | 1,954 | 1,970 | 1,954 | 1,970 | +18 | +0.9 | 1,300 |
| 1/29 | 1,941 | 1,968 | 1,941 | 1,952 | +7 | +0.4 | 6,600 |
| 1/26 | 1,946 | 1,946 | 1,938 | 1,945 | 0 | 0.0 | 2,400 |
| 1/25 | 1,918 | 1,958 | 1,918 | 1,945 | +27 | +1.4 | 1,200 |
| 1/24 | 1,976 | 1,979 | 1,918 | 1,918 | -57 | -2.9 | 4,900 |
| 1/23 | 2,000 | 2,000 | 1,973 | 1,975 | -27 | -1.4 | 1,800 |
| 1/22 | 1,963 | 2,023 | 1,963 | 2,002 | +39 | +2.0 | 6,400 |
| 1/19 | 1,991 | 1,991 | 1,935 | 1,963 | -28 | -1.4 | 5,200 |
| 1/18 | 1,995 | 1,998 | 1,991 | 1,991 | -11 | -0.6 | 900 |
| 1/17 | 1,988 | 2,045 | 1,987 | 2,002 | +14 | +0.7 | 6,800 |
| 1/16 | 1,980 | 1,995 | 1,965 | 1,988 | +13 | +0.7 | 2,800 |
| 1/15 | 1,935 | 1,975 | 1,935 | 1,975 | +40 | +2.1 | 1,000 |
| 1/12 | 1,945 | 1,960 | 1,934 | 1,935 | -30 | -1.5 | 4,300 |
| 1/11 | 1,897 | 1,996 | 1,897 | 1,965 | +31 | +1.6 | 8,300 |
| 1/10 | 1,885 | 1,950 | 1,885 | 1,934 | +51 | +2.7 | 4,200 |
| 1/9 | 1,861 | 1,890 | 1,861 | 1,883 | +24 | +1.3 | 2,900 |
| 1/5 | 1,877 | 1,889 | 1,850 | 1,859 | -12 | -0.6 | 3,400 |
| 1/4 | 1,835 | 1,871 | 1,831 | 1,871 | +31 | +1.7 | 3,900 |
| 12/29 | 1,830 | 1,840 | 1,830 | 1,840 | +15 | +0.8 | 1,200 |
| 12/28 | 1,791 | 1,830 | 1,791 | 1,825 | +39 | +2.2 | 3,200 |
| 12/27 | 1,765 | 1,793 | 1,765 | 1,786 | +22 | +1.3 | 2,700 |
| 12/26 | 1,775 | 1,783 | 1,764 | 1,764 | -11 | -0.6 | 1,600 |
| 12/25 | 1,758 | 1,787 | 1,758 | 1,775 | +17 | +1.0 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて