！決算発表予定日 2024/05/10
2806東証S信用
業種 食料品
ユタカフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,045 (24/01/17) | 1,720 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045 (24/01/17) | 1,830 (24/03/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,907 | 1,910 | 1,855 | 1,888 | +14 | +0.8 | 11,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,896 | 1,934 | 1,830 | 1,874 | -24 | -1.3 | 32,000 |
| 24/02 | 1,884 | 1,932 | 1,868 | 1,898 | +11 | +0.6 | 45,700 |
| 24/01 | 1,835 | 2,045 | 1,831 | 1,887 | +47 | +2.6 | 82,700 |
| 23/12 | 1,742 | 1,840 | 1,742 | 1,840 | +99 | +5.7 | 33,600 |
| 23/11 | 1,765 | 1,782 | 1,740 | 1,741 | -7 | -0.4 | 27,100 |
| 23/10 | 1,815 | 1,823 | 1,720 | 1,748 | -67 | -3.7 | 28,800 |
| 23/09 | 1,795 | 1,815 | 1,780 | 1,815 | +22 | +1.2 | 23,700 |
| 23/08 | 1,843 | 1,854 | 1,770 | 1,793 | -51 | -2.8 | 45,700 |
| 23/07 | 1,900 | 1,900 | 1,840 | 1,844 | -60 | -3.2 | 12,400 |
| 23/06 | 1,905 | 1,928 | 1,827 | 1,904 | -1 | -0.1 | 37,600 |
| 23/05 | 1,998 | 2,005 | 1,873 | 1,905 | -95 | -4.8 | 45,100 |
| 23/04 | 2,019 | 2,035 | 1,989 | 2,000 | -47 | -2.3 | 26,600 |
| 23/03 | 2,005 | 2,054 | 1,970 | 2,047 | +41 | +2.0 | 37,800 |
| 23/02 | 2,046 | 2,048 | 1,990 | 2,006 | -20 | -1.0 | 49,200 |
| 23/01 | 2,008 | 2,052 | 1,988 | 2,026 | -4 | -0.2 | 114,500 |
| 22/12 | 1,994 | 2,049 | 1,969 | 2,030 | +33 | +1.7 | 31,500 |
| 22/11 | 1,917 | 2,034 | 1,903 | 1,997 | +83 | +4.3 | 56,800 |
| 22/10 | 1,890 | 1,951 | 1,887 | 1,914 | +1 | +0.1 | 23,200 |
| 22/09 | 1,886 | 1,929 | 1,878 | 1,913 | +27 | +1.4 | 18,400 |
| 22/08 | 1,922 | 2,000 | 1,830 | 1,886 | -36 | -1.9 | 41,500 |
| 22/07 | 1,801 | 1,985 | 1,798 | 1,922 | +122 | +6.8 | 54,500 |
| 22/06 | 1,808 | 1,884 | 1,791 | 1,800 | -3 | -0.2 | 47,100 |
| 22/05 | 1,760 | 1,870 | 1,760 | 1,803 | -9 | -0.5 | 35,000 |
| 22/04 | 1,811 | 1,829 | 1,723 | 1,812 | +6 | +0.3 | 15,900 |
| 22/03 | 1,858 | 1,865 | 1,781 | 1,806 | -73 | -3.9 | 61,800 |
| 22/02 | 1,871 | 1,890 | 1,830 | 1,879 | +8 | +0.4 | 44,400 |
| 22/01 | 1,880 | 1,900 | 1,832 | 1,871 | -22 | -1.2 | 30,400 |
| 21/12 | 1,882 | 1,904 | 1,815 | 1,893 | +8 | +0.4 | 67,300 |
| 21/11 | 1,880 | 1,901 | 1,875 | 1,885 | +6 | +0.3 | 22,700 |
| 21/10 | 1,897 | 1,900 | 1,805 | 1,879 | -19 | -1.0 | 15,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて