2806東証S信用
業種 食料品
ユタカフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (24/11/08) | 1,740 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/11/08) | 1,770 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,119 | 2,300 | 2,020 | 2,146 | +22 | +1.0 | 68,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,811 | 1,829 | 1,723 | 1,812 | +6 | +0.3 | 15,900 |
| 22/03 | 1,858 | 1,865 | 1,781 | 1,806 | -73 | -3.9 | 61,800 |
| 22/02 | 1,871 | 1,890 | 1,830 | 1,879 | +8 | +0.4 | 44,400 |
| 22/01 | 1,880 | 1,900 | 1,832 | 1,871 | -22 | -1.2 | 30,400 |
| 21/12 | 1,882 | 1,904 | 1,815 | 1,893 | +8 | +0.4 | 67,300 |
| 21/11 | 1,880 | 1,901 | 1,875 | 1,885 | +6 | +0.3 | 22,700 |
| 21/10 | 1,897 | 1,900 | 1,805 | 1,879 | -19 | -1.0 | 15,200 |
| 21/09 | 1,894 | 1,900 | 1,851 | 1,898 | +2 | +0.1 | 11,700 |
| 21/08 | 1,900 | 1,909 | 1,862 | 1,896 | -4 | -0.2 | 9,800 |
| 21/07 | 1,905 | 1,912 | 1,852 | 1,900 | -5 | -0.3 | 27,700 |
| 21/06 | 1,917 | 1,921 | 1,850 | 1,905 | -7 | -0.4 | 34,400 |
| 21/05 | 1,915 | 1,920 | 1,890 | 1,912 | -3 | -0.2 | 33,900 |
| 21/04 | 1,898 | 1,919 | 1,869 | 1,915 | +25 | +1.3 | 31,800 |
| 21/03 | 1,884 | 1,915 | 1,844 | 1,890 | -8 | -0.4 | 84,000 |
| 21/02 | 1,861 | 1,906 | 1,861 | 1,898 | +37 | +2.0 | 60,700 |
| 21/01 | 1,845 | 1,887 | 1,802 | 1,861 | +16 | +0.9 | 37,900 |
| 20/12 | 1,790 | 1,845 | 1,756 | 1,845 | +36 | +2.0 | 29,000 |
| 20/11 | 1,774 | 1,824 | 1,740 | 1,809 | +34 | +1.9 | 25,000 |
| 20/10 | 1,766 | 1,799 | 1,728 | 1,775 | +27 | +1.5 | 38,800 |
| 20/09 | 1,724 | 1,791 | 1,715 | 1,748 | +38 | +2.2 | 24,800 |
| 20/08 | 1,627 | 1,725 | 1,627 | 1,710 | +49 | +3.0 | 33,400 |
| 20/07 | 1,692 | 1,715 | 1,620 | 1,661 | -19 | -1.1 | 21,300 |
| 20/06 | 1,657 | 1,719 | 1,635 | 1,680 | +47 | +2.9 | 19,700 |
| 20/05 | 1,625 | 1,703 | 1,625 | 1,633 | +22 | +1.4 | 20,300 |
| 20/04 | 1,654 | 1,674 | 1,553 | 1,611 | -29 | -1.8 | 21,400 |
| 20/03 | 1,668 | 1,780 | 1,460 | 1,640 | -28 | -1.7 | 53,600 |
| 20/02 | 1,695 | 1,730 | 1,640 | 1,668 | -30 | -1.8 | 43,600 |
| 20/01 | 1,704 | 1,720 | 1,682 | 1,698 | -6 | -0.4 | 28,500 |
| 19/12 | 1,667 | 1,705 | 1,651 | 1,704 | +37 | +2.2 | 26,200 |
| 19/11 | 1,677 | 1,710 | 1,625 | 1,667 | +7 | +0.4 | 18,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
