2806東証S信用
業種 食料品
ユタカフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,045 (24/01/17) | 1,720 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045 (24/01/17) | 1,770 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,890 | 1,948 | 1,770 | 1,796 | -114 | -6.0 | 18,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 1,853 | 1,853 | 1,795 | 1,805 | -8 | -0.4 | 10,500 |
| 19/03 | 1,870 | 1,893 | 1,800 | 1,813 | -55 | -2.9 | 29,100 |
| 19/02 | 1,923 | 1,937 | 1,837 | 1,868 | -32 | -1.7 | 18,200 |
| 19/01 | 1,915 | 1,950 | 1,888 | 1,900 | -15 | -0.8 | 10,100 |
| 18/12 | 1,991 | 2,000 | 1,849 | 1,915 | -85 | -4.3 | 10,500 |
| 18/11 | 2,009 | 2,030 | 1,980 | 2,000 | +8 | +0.4 | 8,000 |
| 18/10 | 2,019 | 2,050 | 1,971 | 1,992 | -27 | -1.3 | 12,500 |
| 18/09 | 2,003 | 2,050 | 1,995 | 2,019 | +18 | +0.9 | 10,800 |
| 18/08 | 2,084 | 2,084 | 1,951 | 2,001 | -34 | -1.7 | 6,600 |
| 18/07 | 2,067 | 2,077 | 1,950 | 2,035 | +6 | +0.3 | 17,200 |
| 18/06 | 2,040 | 2,081 | 2,000 | 2,029 | -14 | -0.7 | 9,500 |
| 18/05 | 2,009 | 2,043 | 2,000 | 2,043 | +32 | +1.6 | 7,400 |
| 18/04 | 2,050 | 2,123 | 2,004 | 2,011 | -45 | -2.2 | 11,000 |
| 18/03 | 2,110 | 2,133 | 1,999 | 2,056 | -10 | -0.5 | 11,000 |
| 18/02 | 2,155 | 2,205 | 2,007 | 2,066 | -68 | -3.2 | 13,500 |
| 18/01 | 2,147 | 2,200 | 2,089 | 2,134 | +4 | +0.2 | 25,300 |
| 17/12 | 1,969 | 2,213 | 1,955 | 2,130 | +150 | +7.6 | 49,000 |
| 17/11 | 1,945 | 1,995 | 1,875 | 1,980 | +52 | +2.7 | 23,900 |
| 17/10 | 1,909 | 1,946 | 1,890 | 1,928 | +29 | +1.5 | 17,900 |
| 17/09 | 1,895 | 1,942 | 1,875 | 1,899 | +9 | +0.5 | 16,200 |
| 17/08 | 1,880 | 1,909 | 1,875 | 1,890 | +10 | +0.5 | 22,000 |
| 17/07 | 1,895 | 1,910 | 1,872 | 1,880 | -15 | -0.8 | 23,400 |
| 17/06 | 1,884 | 1,930 | 1,882 | 1,895 | -7 | -0.4 | 22,400 |
| 17/05 | 1,922 | 1,929 | 1,899 | 1,902 | -20 | -1.0 | 11,100 |
| 17/04 | 1,910 | 1,940 | 1,860 | 1,922 | +12 | +0.6 | 24,300 |
| 17/03 | 1,895 | 1,949 | 1,895 | 1,910 | +14 | +0.7 | 37,800 |
| 17/02 | 1,875 | 1,899 | 1,863 | 1,896 | +21 | +1.1 | 24,600 |
| 17/01 | 1,918 | 1,940 | 1,875 | 1,875 | -48 | -2.5 | 29,500 |
| 16/12 | 1,872 | 1,925 | 1,857 | 1,923 | +50 | +2.7 | 26,300 |
| 16/11 | 1,861 | 1,878 | 1,850 | 1,873 | +12 | +0.6 | 12,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて