2806東証S信用
業種 食料品
ユタカフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,045 (24/01/17) | 1,720 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045 (24/01/17) | 1,770 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,794 | 1,854 | 1,794 | 1,849 | +42 | +2.3 | 6,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,861 | 1,878 | 1,850 | 1,873 | +12 | +0.6 | 12,400 |
| 16/10 | 1,861 | 1,884 | 1,843 | 1,861 | -2 | -0.1 | 12,400 |
| 16/09 | 1,900 | 1,919 | 1,850 | 1,863 | -37 | -2.0 | 15,700 |
| 16/08 | 1,915 | 1,915 | 1,850 | 1,900 | -10 | -0.5 | 14,700 |
| 16/07 | 1,889 | 2,000 | 1,860 | 1,910 | +54 | +2.9 | 13,300 |
| 16/06 | 1,880 | 1,907 | 1,850 | 1,856 | -6 | -0.3 | 18,700 |
| 16/05 | 1,899 | 1,915 | 1,830 | 1,862 | +12 | +0.7 | 5,700 |
| 16/04 | 1,836 | 1,920 | 1,801 | 1,850 | +14 | +0.8 | 14,300 |
| 16/03 | 1,847 | 1,950 | 1,830 | 1,836 | -34 | -1.8 | 21,600 |
| 16/02 | 1,934 | 1,934 | 1,821 | 1,870 | -27 | -1.4 | 12,000 |
| 16/01 | 1,880 | 1,935 | 1,870 | 1,897 | +17 | +0.9 | 12,100 |
| 15/12 | 1,920 | 1,985 | 1,862 | 1,880 | -40 | -2.1 | 18,000 |
| 15/11 | 1,900 | 1,940 | 1,880 | 1,920 | +20 | +1.1 | 9,800 |
| 15/10 | 1,880 | 1,948 | 1,856 | 1,900 | +2 | +0.1 | 12,000 |
| 15/09 | 1,950 | 1,950 | 1,820 | 1,898 | -23 | -1.2 | 9,300 |
| 15/08 | 1,900 | 1,969 | 1,870 | 1,921 | -19 | -1.0 | 31,700 |
| 15/07 | 1,890 | 1,950 | 1,890 | 1,940 | +50 | +2.7 | 20,900 |
| 15/06 | 1,857 | 1,933 | 1,846 | 1,890 | +33 | +1.8 | 24,500 |
| 15/05 | 1,850 | 1,870 | 1,841 | 1,857 | +7 | +0.4 | 17,100 |
| 15/04 | 1,880 | 1,895 | 1,820 | 1,850 | -50 | -2.6 | 39,300 |
| 15/03 | 1,868 | 1,963 | 1,859 | 1,900 | +47 | +2.5 | 39,400 |
| 15/02 | 1,850 | 1,990 | 1,825 | 1,853 | +14 | +0.8 | 20,100 |
| 15/01 | 1,847 | 1,877 | 1,815 | 1,839 | -15 | -0.8 | 14,600 |
| 14/12 | 1,840 | 1,869 | 1,806 | 1,854 | +14 | +0.8 | 23,600 |
| 14/11 | 1,811 | 1,850 | 1,807 | 1,840 | +33 | +1.8 | 8,200 |
| 14/10 | 1,846 | 1,860 | 1,800 | 1,807 | -39 | -2.1 | 7,900 |
| 14/09 | 1,829 | 2,000 | 1,798 | 1,846 | +33 | +1.8 | 13,500 |
| 14/08 | 1,847 | 1,853 | 1,795 | 1,813 | -27 | -1.5 | 9,100 |
| 14/07 | 1,832 | 1,945 | 1,815 | 1,840 | -60 | -3.2 | 9,500 |
| 14/06 | 1,752 | 1,900 | 1,752 | 1,900 | +149 | +8.5 | 11,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて