2806東証S信用
業種 食料品
ユタカフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,045 (24/01/17) | 1,720 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,045 (24/01/17) | 1,770 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,794 | 1,874 | 1,794 | 1,811 | +4 | +0.2 | 11,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/05 | 1,812 | 1,840 | 1,728 | 1,751 | -101 | -5.5 | 10,200 |
| 14/04 | 1,900 | 1,960 | 1,770 | 1,852 | -48 | -2.5 | 14,700 |
| 14/03 | 1,894 | 1,930 | 1,730 | 1,900 | +2 | +0.1 | 33,400 |
| 14/02 | 1,800 | 1,900 | 1,782 | 1,898 | +98 | +5.4 | 19,700 |
| 14/01 | 1,703 | 1,948 | 1,703 | 1,800 | +50 | +2.9 | 21,700 |
| 13/12 | 1,700 | 1,760 | 1,677 | 1,750 | +50 | +2.9 | 52,100 |
| 13/11 | 1,700 | 1,720 | 1,560 | 1,700 | -3 | -0.2 | 34,000 |
| 13/10 | 1,749 | 1,749 | 1,690 | 1,703 | -41 | -2.4 | 7,200 |
| 13/09 | 1,700 | 1,778 | 1,680 | 1,744 | +32 | +1.9 | 12,700 |
| 13/08 | 1,730 | 1,730 | 1,670 | 1,712 | +12 | +0.7 | 12,000 |
| 13/07 | 1,740 | 1,780 | 1,680 | 1,700 | -49 | -2.8 | 17,000 |
| 13/06 | 1,704 | 1,750 | 1,620 | 1,749 | +5 | +0.3 | 30,000 |
| 13/05 | 1,675 | 1,749 | 1,650 | 1,744 | +74 | +4.4 | 31,100 |
| 13/04 | 1,688 | 1,688 | 1,520 | 1,670 | -20 | -1.2 | 36,000 |
| 13/03 | 1,590 | 1,690 | 1,562 | 1,690 | +100 | +6.3 | 26,500 |
| 13/02 | 1,555 | 1,593 | 1,525 | 1,590 | +35 | +2.3 | 12,700 |
| 13/01 | 1,540 | 1,570 | 1,440 | 1,555 | +5 | +0.3 | 44,300 |
| 12/12 | 1,480 | 1,562 | 1,450 | 1,550 | +65 | +4.4 | 25,900 |
| 12/11 | 1,550 | 1,550 | 1,465 | 1,485 | -15 | -1.0 | 8,900 |
| 12/10 | 1,475 | 1,550 | 1,450 | 1,500 | -15 | -1.0 | 6,900 |
| 12/09 | 1,460 | 1,540 | 1,430 | 1,515 | +15 | +1.0 | 9,500 |
| 12/08 | 1,430 | 1,500 | 1,400 | 1,500 | +70 | +4.9 | 89,400 |
| 12/07 | 1,462 | 1,490 | 1,390 | 1,430 | -70 | -4.7 | 21,800 |
| 12/06 | 1,550 | 1,550 | 1,470 | 1,500 | -50 | -3.2 | 9,400 |
| 12/05 | 1,518 | 1,550 | 1,450 | 1,550 | +10 | +0.7 | 10,100 |
| 12/04 | 1,560 | 1,560 | 1,474 | 1,540 | -20 | -1.3 | 15,300 |
| 12/03 | 1,491 | 1,560 | 1,471 | 1,560 | +70 | +4.7 | 23,900 |
| 12/02 | 1,490 | 1,490 | 1,400 | 1,490 | -5 | -0.3 | 71,300 |
| 12/01 | 1,520 | 1,540 | 1,450 | 1,495 | -45 | -2.9 | 3,600 |
| 11/12 | 1,430 | 1,540 | 1,400 | 1,540 | +110 | +7.7 | 23,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて