2806東証S信用
業種 食料品
ユタカフーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,300 (24/11/08) | 1,740 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,300 (24/11/08) | 1,770 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,119 | 2,300 | 2,020 | 2,146 | +22 | +1.0 | 68,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,560 | 1,560 | 1,474 | 1,540 | -20 | -1.3 | 15,300 |
| 12/03 | 1,491 | 1,560 | 1,471 | 1,560 | +70 | +4.7 | 23,900 |
| 12/02 | 1,490 | 1,490 | 1,400 | 1,490 | -5 | -0.3 | 71,300 |
| 12/01 | 1,520 | 1,540 | 1,450 | 1,495 | -45 | -2.9 | 3,600 |
| 11/12 | 1,430 | 1,540 | 1,400 | 1,540 | +110 | +7.7 | 23,900 |
| 11/11 | 1,438 | 1,438 | 1,340 | 1,430 | -9 | -0.6 | 11,400 |
| 11/10 | 1,334 | 1,440 | 1,315 | 1,439 | +15 | +1.1 | 36,100 |
| 11/09 | 1,439 | 1,440 | 1,320 | 1,424 | +9 | +0.6 | 11,200 |
| 11/08 | 1,440 | 1,440 | 1,330 | 1,415 | -25 | -1.7 | 14,200 |
| 11/07 | 1,445 | 1,449 | 1,400 | 1,440 | +8 | +0.6 | 20,700 |
| 11/06 | 1,365 | 1,444 | 1,322 | 1,432 | +67 | +4.9 | 19,500 |
| 11/05 | 1,350 | 1,380 | 1,315 | 1,365 | 0 | 0.0 | 31,000 |
| 11/04 | 1,329 | 1,365 | 1,313 | 1,365 | +38 | +2.9 | 19,000 |
| 11/03 | 1,425 | 1,460 | 1,269 | 1,327 | -98 | -6.9 | 41,900 |
| 11/02 | 1,440 | 1,440 | 1,400 | 1,425 | -35 | -2.4 | 30,100 |
| 11/01 | 1,569 | 1,569 | 1,405 | 1,460 | -49 | -3.3 | 18,100 |
| 10/12 | 1,500 | 1,586 | 1,436 | 1,509 | -18 | -1.2 | 37,600 |
| 10/11 | 1,500 | 1,538 | 1,420 | 1,527 | +8 | +0.5 | 22,400 |
| 10/10 | 1,430 | 1,519 | 1,390 | 1,519 | +59 | +4.0 | 26,300 |
| 10/09 | 1,437 | 1,460 | 1,395 | 1,460 | +22 | +1.5 | 12,400 |
| 10/08 | 1,380 | 1,440 | 1,350 | 1,438 | +40 | +2.9 | 13,600 |
| 10/07 | 1,354 | 1,402 | 1,354 | 1,398 | +14 | +1.0 | 16,700 |
| 10/06 | 1,399 | 1,410 | 1,300 | 1,384 | -15 | -1.1 | 17,600 |
| 10/05 | 1,435 | 1,435 | 1,330 | 1,399 | -11 | -0.8 | 34,200 |
| 10/04 | 1,408 | 1,445 | 1,360 | 1,410 | +10 | +0.7 | 15,400 |
| 10/03 | 1,352 | 1,470 | 1,350 | 1,400 | +70 | +5.3 | 30,300 |
| 10/02 | 1,418 | 1,418 | 1,326 | 1,330 | -34 | -2.5 | 16,700 |
| 10/01 | 1,372 | 1,397 | 1,300 | 1,364 | -66 | -4.6 | 26,200 |
| 09/12 | 1,412 | 1,430 | 1,300 | 1,430 | +4 | +0.3 | 81,300 |
| 09/11 | 1,376 | 1,430 | 1,353 | 1,426 | +11 | +0.8 | 19,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
